JPST
JPMorgan Ultra-Short Income ETF
stockNYSEETF
At CloseOct 2, 2026 3:58:46 PM EDT
50.22USD+0.010%(0.00)8,118,270
Pre-marketOct 2, 2026 9:24:30 AM EDT
50.25USD+0.060%(+0.03)
After-hoursOct 2, 2026 4:42:30 PM EDT
50.22USD-0.010%(-0.01)
JPST Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 50.25 | 50.25 | 50.22 | 50.23 | +0.020% | 8,118,270 | 0.000% |
| 2026-10-01 | 50.21 | 50.22 | 50.20 | 50.22 | -0.298% | 9,920,081 | +0.020% |
| 2026-09-30 | 50.39 | 50.39 | 50.37 | 50.37 | -0.020% | 7,839,149 | -0.278% |
| 2026-09-29 | 50.35 | 50.38 | 50.34 | 50.38 | +0.060% | 25,299,013 | -0.298% |
| 2026-09-28 | 50.36 | 50.37 | 50.33 | 50.35 | -0.040% | 8,139,039 | -0.238% |
| 2026-09-25 | 50.36 | 50.37 | 50.35 | 50.37 | +0.079% | 5,375,479 | -0.278% |
| 2026-09-24 | 50.36 | 50.37 | 50.33 | 50.33 | -0.020% | 6,216,766 | -0.199% |
| 2026-09-23 | 50.37 | 50.38 | 50.33 | 50.34 | -0.060% | 7,211,120 | -0.219% |
| 2026-09-22 | 50.38 | 50.39 | 50.36 | 50.37 | 0.000% | 8,263,382 | -0.278% |
| 2026-09-21 | 50.38 | 50.39 | 50.36 | 50.37 | 0.000% | 6,385,153 | -0.278% |
| 2026-09-18 | 50.38 | 50.38 | 50.36 | 50.37 | -0.020% | 6,114,192 | -0.278% |
| 2026-09-17 | 50.37 | 50.38 | 50.36 | 50.38 | +0.060% | 6,204,970 | -0.298% |
| 2026-09-16 | 50.36 | 50.39 | 50.35 | 50.35 | +0.020% | 17,257,381 | -0.238% |
| 2026-09-15 | 50.35 | 50.36 | 50.34 | 50.34 | -0.020% | 8,581,386 | -0.219% |
| 2026-09-14 | 50.35 | 50.36 | 50.35 | 50.35 | -0.020% | 9,013,755 | -0.238% |
| 2026-09-11 | 50.37 | 50.37 | 50.35 | 50.36 | +0.020% | 4,902,544 | -0.258% |
| 2026-09-10 | 50.38 | 50.39 | 50.35 | 50.35 | -0.099% | 9,832,483 | -0.238% |
| 2026-09-09 | 50.38 | 50.40 | 50.38 | 50.40 | +0.040% | 5,684,074 | -0.337% |
| 2026-09-08 | 50.39 | 50.40 | 50.38 | 50.38 | -0.020% | 6,236,929 | -0.298% |
| 2026-09-04 | 50.39 | 50.40 | 50.38 | 50.39 | 0.000% | 5,736,218 | -0.318% |
| 2026-09-03 | 50.38 | 50.39 | 50.38 | 50.39 | +0.040% | 7,346,166 | -0.318% |
| 2026-09-02 | 50.36 | 50.37 | 50.36 | 50.37 | +0.020% | 5,551,006 | -0.278% |
| 2026-09-01 | 50.38 | 50.38 | 50.35 | 50.36 | -0.356% | 13,403,749 | -0.258% |
| 2026-08-31 | 50.53 | 50.55 | 50.53 | 50.54 | 0.000% | 5,516,882 | -0.613% |
| 2026-08-28 | 50.56 | 50.57 | 50.53 | 50.54 | -0.020% | 7,030,957 | -0.613% |
| 2026-08-27 | 50.55 | 50.56 | 50.55 | 50.55 | 0.000% | 5,049,208 | -0.633% |
| 2026-08-26 | 50.55 | 50.56 | 50.54 | 50.55 | 0.000% | 5,198,176 | -0.633% |
| 2026-08-25 | 50.55 | 50.55 | 50.54 | 50.55 | +0.020% | 4,886,973 | -0.633% |
| 2026-08-24 | 50.52 | 50.54 | 50.52 | 50.54 | +0.020% | 5,639,849 | -0.613% |
| 2026-08-21 | 50.53 | 50.53 | 50.52 | 50.53 | +0.020% | 4,886,621 | -0.594% |
| 2026-08-20 | 50.52 | 50.53 | 50.51 | 50.52 | 0.000% | 5,517,459 | -0.574% |
| 2026-08-19 | 50.51 | 50.53 | 50.51 | 50.52 | 0.000% | 7,529,025 | -0.574% |
| 2026-08-18 | 50.51 | 50.52 | 50.50 | 50.52 | +0.020% | 8,496,634 | -0.574% |
| 2026-08-17 | 50.51 | 50.51 | 50.50 | 50.51 | +0.020% | 5,423,814 | -0.554% |
| 2026-08-14 | 50.51 | 50.51 | 50.49 | 50.50 | +0.040% | 4,612,910 | -0.535% |
| 2026-08-13 | 50.49 | 50.50 | 50.47 | 50.48 | +0.040% | 4,111,113 | -0.495% |
| 2026-08-12 | 50.47 | 50.47 | 50.46 | 50.46 | +0.020% | 4,378,683 | -0.456% |
| 2026-08-11 | 50.44 | 50.46 | 50.44 | 50.45 | +0.020% | 5,072,475 | -0.436% |
| 2026-08-10 | 50.44 | 50.45 | 50.43 | 50.44 | 0.000% | 5,035,547 | -0.416% |
| 2026-08-07 | 50.45 | 50.45 | 50.43 | 50.44 | +0.079% | 7,088,890 | -0.416% |
| 2026-08-06 | 50.41 | 50.42 | 50.40 | 50.40 | -0.020% | 6,404,538 | -0.337% |
| 2026-08-05 | 50.43 | 50.43 | 50.41 | 50.41 | -0.020% | 10,722,642 | -0.357% |
| 2026-08-04 | 50.43 | 50.43 | 50.42 | 50.42 | +0.040% | 7,490,516 | -0.377% |
| 2026-08-03 | 50.41 | 50.41 | 50.39 | 50.40 | -0.277% | 6,119,689 | -0.337% |
| 2026-07-31 | 50.55 | 50.55 | 50.54 | 50.54 | 0.000% | 5,914,484 | -0.613% |
| 2026-07-30 | 50.54 | 50.56 | 50.53 | 50.54 | 0.000% | 5,691,566 | -0.613% |
| 2026-07-29 | 50.52 | 50.54 | 50.51 | 50.54 | +0.040% | 4,473,835 | -0.613% |
| 2026-07-28 | 50.50 | 50.53 | 50.49 | 50.52 | +0.059% | 8,086,710 | -0.574% |
| 2026-07-27 | 50.48 | 50.50 | 50.48 | 50.49 | +0.020% | 5,576,942 | -0.515% |
| 2026-07-24 | 50.48 | 50.49 | 50.48 | 50.48 | 0.000% | 4,692,689 | -0.495% |
| 2026-07-23 | 50.46 | 50.48 | 50.46 | 50.48 | -0.020% | 6,514,049 | -0.495% |
| 2026-07-22 | 50.50 | 50.50 | 50.48 | 50.49 | +0.020% | 3,926,212 | -0.515% |
| 2026-07-21 | 50.49 | 50.50 | 50.48 | 50.48 | -0.020% | 5,110,815 | -0.495% |
| 2026-07-20 | 50.49 | 50.50 | 50.49 | 50.49 | -0.020% | 4,500,596 | -0.515% |
| 2026-07-17 | 50.49 | 50.51 | 50.48 | 50.50 | +0.040% | 7,120,076 | -0.535% |
| 2026-07-16 | 50.49 | 50.49 | 50.47 | 50.48 | 0.000% | 7,681,661 | -0.495% |
| 2026-07-15 | 50.48 | 50.49 | 50.47 | 50.48 | +0.020% | 4,142,040 | -0.495% |
| 2026-07-14 | 50.45 | 50.47 | 50.45 | 50.47 | +0.059% | 5,361,570 | -0.476% |
| 2026-07-13 | 50.44 | 50.45 | 50.42 | 50.44 | -0.020% | 4,675,168 | -0.416% |
| 2026-07-10 | 50.46 | 50.47 | 50.43 | 50.45 | 0.000% | 7,864,186 | -0.436% |
| 2026-07-09 | 50.44 | 50.45 | 50.44 | 50.45 | +0.020% | 5,177,999 | -0.436% |
| 2026-07-08 | 50.43 | 50.44 | 50.42 | 50.44 | +0.020% | 4,813,256 | -0.416% |
| 2026-07-07 | 50.46 | 50.46 | 50.43 | 50.43 | -0.040% | 4,360,782 | -0.397% |
| 2026-07-06 | 50.44 | 50.45 | 50.43 | 50.45 | +0.060% | 4,971,598 | -0.436% |
| 2026-07-02 | 50.43 | 50.44 | 50.42 | 50.42 | +0.040% | 4,315,315 | -0.377% |
| 2026-07-01 | 50.41 | 50.41 | 50.39 | 50.40 | -0.336% | 6,781,080 | -0.337% |
| 2026-06-30 | 50.59 | 50.59 | 50.57 | 50.57 | -0.020% | 17,970,176 | -0.672% |
| 2026-06-29 | 50.57 | 50.59 | 50.57 | 50.58 | +0.020% | 4,797,663 | -0.692% |
| 2026-06-26 | 50.57 | 50.58 | 50.56 | 50.57 | +0.040% | 4,584,260 | -0.672% |
| 2026-06-25 | 50.55 | 50.55 | 50.53 | 50.55 | +0.040% | 5,423,347 | -0.633% |
| 2026-06-24 | 50.53 | 50.54 | 50.52 | 50.53 | +0.020% | 5,458,193 | -0.594% |
| 2026-06-23 | 50.50 | 50.52 | 50.50 | 50.52 | +0.079% | 8,021,693 | -0.574% |
| 2026-06-22 | 50.50 | 50.51 | 50.48 | 50.48 | -0.040% | 5,167,066 | -0.495% |
| 2026-06-18 | 50.50 | 50.52 | 50.49 | 50.50 | +0.040% | 4,454,108 | -0.535% |
| 2026-06-17 | 50.53 | 50.56 | 50.48 | 50.48 | -0.079% | 6,659,265 | -0.495% |
| 2026-06-16 | 50.52 | 50.53 | 50.51 | 50.52 | 0.000% | 6,190,870 | -0.574% |
| 2026-06-15 | 50.51 | 50.53 | 50.50 | 50.52 | +0.059% | 8,667,534 | -0.574% |
| 2026-06-12 | 50.50 | 50.50 | 50.48 | 50.49 | +0.020% | 4,644,058 | -0.515% |
| 2026-06-11 | 50.46 | 50.49 | 50.45 | 50.48 | +0.059% | 5,110,575 | -0.495% |
| 2026-06-10 | 50.45 | 50.47 | 50.45 | 50.45 | +0.020% | 5,186,573 | -0.436% |
| 2026-06-09 | 50.44 | 50.45 | 50.43 | 50.44 | +0.020% | 6,748,043 | -0.416% |
| 2026-06-08 | 50.43 | 50.45 | 50.43 | 50.43 | +0.040% | 4,585,699 | -0.397% |
| 2026-06-05 | 50.44 | 50.44 | 50.41 | 50.41 | -0.040% | 7,488,975 | -0.357% |
| 2026-06-04 | 50.45 | 50.46 | 50.43 | 50.43 | -0.020% | 13,646,821 | -0.397% |
| 2026-06-03 | 50.44 | 50.45 | 50.43 | 50.44 | 0.000% | 5,684,156 | -0.416% |
| 2026-06-02 | 50.44 | 50.45 | 50.44 | 50.44 | 0.000% | 5,343,679 | -0.416% |
| 2026-06-01 | 50.44 | 50.44 | 50.43 | 50.44 | -0.356% | 8,309,981 | -0.416% |
| 2026-05-29 | 50.59 | 50.62 | 50.59 | 50.62 | +0.079% | 22,492,684 | -0.770% |
| 2026-05-28 | 50.58 | 50.60 | 50.57 | 50.58 | 0.000% | 5,710,166 | -0.692% |
| 2026-05-27 | 50.57 | 50.58 | 50.56 | 50.58 | +0.040% | 4,441,049 | -0.692% |
| 2026-05-26 | 50.53 | 50.56 | 50.53 | 50.56 | +0.059% | 5,750,801 | -0.653% |
| 2026-05-22 | 50.56 | 50.56 | 50.52 | 50.53 | -0.020% | 7,408,647 | -0.594% |
| 2026-05-21 | 50.52 | 50.54 | 50.51 | 50.54 | +0.020% | 5,589,884 | -0.613% |
| 2026-05-20 | 50.49 | 50.54 | 50.49 | 50.53 | +0.079% | 4,929,675 | -0.594% |
| 2026-05-19 | 50.50 | 50.50 | 50.49 | 50.49 | -0.020% | 5,949,774 | -0.515% |
| 2026-05-18 | 50.50 | 50.52 | 50.49 | 50.50 | 0.000% | 6,154,175 | -0.535% |
| 2026-05-15 | 50.49 | 50.50 | 50.48 | 50.50 | -0.020% | 5,262,066 | -0.535% |
| 2026-05-14 | 50.53 | 50.53 | 50.50 | 50.51 | -0.020% | 5,620,639 | -0.554% |
| 2026-05-13 | 50.50 | 50.52 | 50.50 | 50.52 | +0.040% | 5,527,415 | -0.574% |
| 2026-05-12 | 50.50 | 50.51 | 50.49 | 50.50 | 0.000% | 4,785,926 | -0.535% |
| 2026-05-11 | 50.49 | 50.51 | 50.49 | 50.50 | 0.000% | 4,353,889 | -0.535% |
| 2026-05-08 | 50.51 | 50.51 | 50.50 | 50.50 | +0.020% | 5,021,331 | -0.535% |
| 2026-05-07 | 50.50 | 50.50 | 50.48 | 50.49 | +0.020% | 7,621,637 | -0.515% |
| 2026-05-06 | 50.48 | 50.49 | 50.47 | 50.48 | +0.040% | 4,962,934 | -0.495% |
| 2026-05-05 | 50.45 | 50.46 | 50.44 | 50.46 | +0.059% | 5,446,539 | -0.456% |
| 2026-05-04 | 50.45 | 50.46 | 50.42 | 50.43 | -0.040% | 6,525,101 | -0.397% |
| 2026-05-01 | 50.44 | 50.46 | 50.44 | 50.45 | -0.296% | 6,609,175 | -0.436% |
| 2026-04-30 | 50.60 | 50.61 | 50.59 | 50.60 | +0.020% | 5,655,349 | -0.731% |
| 2026-04-29 | 50.59 | 50.60 | 50.57 | 50.59 | -0.020% | 15,449,369 | -0.712% |
| 2026-04-28 | 50.60 | 50.60 | 50.59 | 50.60 | +0.020% | 4,181,002 | -0.731% |
| 2026-04-27 | 50.60 | 50.60 | 50.59 | 50.59 | -0.020% | 4,142,551 | -0.712% |
| 2026-04-24 | 50.58 | 50.60 | 50.57 | 50.60 | +0.059% | 4,789,770 | -0.731% |
| 2026-04-23 | 50.58 | 50.59 | 50.56 | 50.57 | +0.020% | 4,617,369 | -0.672% |
| 2026-04-22 | 50.58 | 50.58 | 50.56 | 50.56 | 0.000% | 4,524,687 | -0.653% |
| 2026-04-21 | 50.59 | 50.59 | 50.56 | 50.56 | -0.020% | 6,495,451 | -0.653% |
| 2026-04-20 | 50.57 | 50.58 | 50.57 | 50.57 | +0.020% | 7,354,194 | -0.672% |
| 2026-04-17 | 50.55 | 50.58 | 50.54 | 50.56 | +0.079% | 6,508,082 | -0.653% |
| 2026-04-16 | 50.54 | 50.54 | 50.52 | 50.52 | -0.020% | 4,740,840 | -0.574% |
| 2026-04-15 | 50.54 | 50.54 | 50.52 | 50.53 | +0.040% | 7,700,945 | -0.594% |
| 2026-04-14 | 50.52 | 50.53 | 50.51 | 50.51 | 0.000% | 7,599,055 | -0.554% |
| 2026-04-13 | 50.50 | 50.53 | 50.50 | 50.51 | +0.020% | 8,605,328 | -0.554% |
| 2026-04-10 | 50.51 | 50.51 | 50.50 | 50.50 | 0.000% | 6,192,965 | -0.535% |
| 2026-04-09 | 50.49 | 50.52 | 50.49 | 50.50 | +0.020% | 7,164,122 | -0.535% |
| 2026-04-08 | 50.51 | 50.52 | 50.48 | 50.49 | +0.020% | 7,720,208 | -0.515% |
| 2026-04-07 | 50.46 | 50.48 | 50.46 | 50.48 | +0.059% | 5,854,829 | -0.495% |
| 2026-04-06 | 50.46 | 50.47 | 50.45 | 50.45 | -0.020% | 8,490,806 | -0.436% |
| 2026-04-02 | 50.46 | 50.47 | 50.45 | 50.46 | +0.040% | 6,037,032 | -0.456% |
| 2026-04-01 | 50.44 | 50.45 | 50.44 | 50.44 | -0.336% | 9,692,500 | -0.416% |
| 2026-03-31 | 50.59 | 50.63 | 50.59 | 50.61 | +0.079% | 16,339,306 | -0.751% |
| 2026-03-30 | 50.56 | 50.58 | 50.56 | 50.57 | +0.079% | 9,378,178 | -0.672% |
| 2026-03-27 | 50.52 | 50.54 | 50.52 | 50.53 | +0.020% | 7,970,646 | -0.594% |
| 2026-03-26 | 50.56 | 50.56 | 50.52 | 50.52 | -0.079% | 6,440,084 | -0.574% |
| 2026-03-25 | 50.56 | 50.57 | 50.55 | 50.56 | +0.020% | 5,034,044 | -0.653% |
| 2026-03-24 | 50.54 | 50.55 | 50.53 | 50.55 | -0.020% | 5,082,907 | -0.633% |
| 2026-03-23 | 50.52 | 50.56 | 50.52 | 50.56 | +0.079% | 5,592,578 | -0.653% |
| 2026-03-20 | 50.55 | 50.55 | 50.52 | 50.52 | -0.059% | 5,232,908 | -0.574% |
| 2026-03-19 | 50.53 | 50.56 | 50.52 | 50.55 | -0.020% | 5,562,862 | -0.633% |
| 2026-03-18 | 50.57 | 50.57 | 50.55 | 50.56 | -0.020% | 3,635,609 | -0.653% |
| 2026-03-17 | 50.56 | 50.57 | 50.56 | 50.57 | +0.079% | 4,529,671 | -0.672% |
| 2026-03-16 | 50.54 | 50.56 | 50.53 | 50.53 | +0.020% | 5,761,945 | -0.594% |
| 2026-03-13 | 50.54 | 50.55 | 50.52 | 50.52 | 0.000% | 5,671,981 | -0.574% |
| 2026-03-12 | 50.56 | 50.57 | 50.51 | 50.52 | -0.079% | 7,340,821 | -0.574% |
| 2026-03-11 | 50.58 | 50.58 | 50.55 | 50.56 | -0.020% | 8,164,972 | -0.653% |
| 2026-03-10 | 50.58 | 50.60 | 50.57 | 50.57 | -0.020% | 7,345,715 | -0.672% |
| 2026-03-09 | 50.56 | 50.59 | 50.55 | 50.58 | +0.040% | 14,832,879 | -0.692% |
| 2026-03-06 | 50.59 | 50.61 | 50.55 | 50.56 | -0.040% | 8,384,435 | -0.653% |
| 2026-03-05 | 50.57 | 50.58 | 50.57 | 50.58 | 0.000% | 4,826,246 | -0.692% |
| 2026-03-04 | 50.59 | 50.59 | 50.58 | 50.58 | 0.000% | 6,032,294 | -0.692% |
| 2026-03-03 | 50.57 | 50.59 | 50.56 | 50.58 | 0.000% | 7,972,673 | -0.692% |
| 2026-03-02 | 50.58 | 50.60 | 50.56 | 50.58 | -0.355% | 7,147,695 | -0.692% |
| 2026-02-27 | 50.76 | 50.77 | 50.76 | 50.76 | 0.000% | 6,054,268 | -1.044% |
| 2026-02-26 | 50.76 | 50.76 | 50.75 | 50.76 | +0.020% | 5,646,287 | -1.044% |
| 2026-02-25 | 50.74 | 50.76 | 50.74 | 50.75 | +0.020% | 5,812,302 | -1.025% |
| 2026-02-24 | 50.74 | 50.75 | 50.74 | 50.74 | -0.020% | 4,303,715 | -1.005% |
| 2026-02-23 | 50.72 | 50.75 | 50.72 | 50.75 | +0.039% | 5,405,614 | -1.025% |
| 2026-02-20 | 50.73 | 50.73 | 50.72 | 50.73 | +0.020% | 5,706,571 | -0.986% |
| 2026-02-19 | 50.72 | 50.72 | 50.71 | 50.72 | +0.020% | 4,497,813 | -0.966% |
| 2026-02-18 | 50.72 | 50.72 | 50.71 | 50.71 | 0.000% | 4,978,221 | -0.947% |
| 2026-02-17 | 50.71 | 50.72 | 50.70 | 50.71 | 0.000% | 6,643,557 | -0.947% |
| 2026-02-13 | 50.70 | 50.71 | 50.70 | 50.71 | +0.059% | 4,406,012 | -0.947% |
| 2026-02-12 | 50.68 | 50.69 | 50.66 | 50.68 | +0.020% | 6,817,062 | -0.888% |
| 2026-02-11 | 50.68 | 50.68 | 50.67 | 50.67 | -0.020% | 7,239,202 | -0.868% |
| 2026-02-10 | 50.67 | 50.68 | 50.67 | 50.68 | +0.020% | 7,406,647 | -0.888% |
| 2026-02-09 | 50.65 | 50.68 | 50.65 | 50.67 | +0.039% | 8,162,152 | -0.868% |
| 2026-02-06 | 50.64 | 50.65 | 50.64 | 50.65 | +0.040% | 5,319,108 | -0.829% |
| 2026-02-05 | 50.63 | 50.64 | 50.62 | 50.63 | +0.020% | 6,161,194 | -0.790% |
| 2026-02-04 | 50.62 | 50.62 | 50.60 | 50.62 | +0.020% | 9,047,571 | -0.770% |
| 2026-02-03 | 50.61 | 50.62 | 50.60 | 50.61 | 0.000% | 8,990,083 | -0.751% |
| 2026-02-02 | 50.61 | 50.62 | 50.60 | 50.61 | -0.335% | 8,999,874 | -0.751% |
| 2026-01-30 | 50.75 | 50.79 | 50.74 | 50.78 | +0.059% | 18,306,519 | -1.083% |
| 2026-01-29 | 50.75 | 50.75 | 50.74 | 50.75 | 0.000% | 7,823,533 | -1.025% |
| 2026-01-28 | 50.75 | 50.75 | 50.74 | 50.75 | +0.020% | 5,239,217 | -1.025% |
| 2026-01-27 | 50.73 | 50.75 | 50.73 | 50.74 | +0.020% | 6,059,050 | -1.005% |
| 2026-01-26 | 50.73 | 50.73 | 50.72 | 50.73 | +0.020% | 4,780,757 | -0.986% |
| 2026-01-23 | 50.71 | 50.72 | 50.71 | 50.72 | +0.039% | 4,819,761 | -0.966% |
| 2026-01-22 | 50.70 | 50.71 | 50.70 | 50.70 | -0.020% | 5,616,263 | -0.927% |
| 2026-01-21 | 50.69 | 50.71 | 50.69 | 50.71 | +0.059% | 9,113,074 | -0.947% |
| 2026-01-20 | 50.66 | 50.68 | 50.66 | 50.68 | +0.020% | 7,002,596 | -0.888% |
| 2026-01-16 | 50.68 | 50.68 | 50.66 | 50.67 | +0.020% | 6,076,904 | -0.868% |
| 2026-01-15 | 50.67 | 50.67 | 50.66 | 50.66 | 0.000% | 9,485,460 | -0.849% |
| 2026-01-14 | 50.66 | 50.67 | 50.66 | 50.66 | 0.000% | 5,593,432 | -0.849% |
| 2026-01-13 | 50.66 | 50.66 | 50.65 | 50.66 | +0.020% | 4,737,276 | -0.849% |
| 2026-01-12 | 50.64 | 50.65 | 50.64 | 50.65 | +0.040% | 7,342,761 | -0.829% |
| 2026-01-09 | 50.64 | 50.64 | 50.63 | 50.63 | -0.020% | 7,541,227 | -0.790% |
| 2026-01-08 | 50.63 | 50.64 | 50.63 | 50.64 | 0.000% | 5,037,464 | -0.810% |
| 2026-01-07 | 50.64 | 50.64 | 50.63 | 50.64 | +0.040% | 5,920,327 | -0.810% |
| 2026-01-06 | 50.63 | 50.63 | 50.61 | 50.62 | +0.020% | 7,908,257 | -0.770% |
| 2026-01-05 | 50.62 | 50.62 | 50.61 | 50.61 | -0.020% | 7,368,414 | -0.751% |
| 2026-01-02 | 50.61 | 50.62 | 50.60 | 50.62 | +0.059% | 7,272,718 | -0.770% |
| 2025-12-31 | 50.60 | 50.61 | 50.59 | 50.59 | -0.374% | 4,966,695 | -0.712% |
| 2025-12-30 | 50.77 | 50.78 | 50.76 | 50.78 | +0.039% | 5,719,992 | -1.083% |
| 2025-12-29 | 50.75 | 50.77 | 50.75 | 50.76 | +0.020% | 6,338,902 | -1.044% |
| 2025-12-26 | 50.73 | 50.75 | 50.73 | 50.75 | +0.039% | 3,875,449 | -1.025% |
| 2025-12-24 | 50.71 | 50.73 | 50.70 | 50.73 | +0.059% | 3,962,506 | -0.986% |
| 2025-12-23 | 50.69 | 50.70 | 50.69 | 50.70 | 0.000% | 6,109,700 | -0.927% |
| 2025-12-22 | 50.70 | 50.71 | 50.70 | 50.70 | 0.000% | 8,647,702 | -0.927% |
| 2025-12-19 | 50.71 | 50.71 | 50.69 | 50.70 | +0.020% | 5,238,853 | -0.927% |
| 2025-12-18 | 50.69 | 50.69 | 50.68 | 50.69 | +0.039% | 5,847,002 | -0.907% |
| 2025-12-17 | 50.67 | 50.68 | 50.67 | 50.67 | 0.000% | 8,661,626 | -0.868% |
| 2025-12-16 | 50.66 | 50.68 | 50.66 | 50.67 | 0.000% | 5,465,102 | -0.868% |
| 2025-12-15 | 50.67 | 50.67 | 50.66 | 50.67 | +0.059% | 4,077,351 | -0.868% |
| 2025-12-12 | 50.65 | 50.66 | 50.64 | 50.64 | 0.000% | 4,792,833 | -0.810% |
| 2025-12-11 | 50.64 | 50.65 | 50.63 | 50.64 | +0.040% | 6,413,006 | -0.810% |
| 2025-12-10 | 50.61 | 50.63 | 50.60 | 50.62 | +0.040% | 4,456,424 | -0.770% |
| 2025-12-09 | 50.62 | 50.62 | 50.60 | 50.60 | 0.000% | 4,967,540 | -0.731% |
| 2025-12-08 | 50.61 | 50.62 | 50.60 | 50.60 | -0.020% | 4,551,026 | -0.731% |
| 2025-12-05 | 50.61 | 50.62 | 50.61 | 50.61 | 0.000% | 3,885,985 | -0.751% |
| 2025-12-04 | 50.60 | 50.61 | 50.60 | 50.61 | +0.020% | 4,504,684 | -0.751% |
| 2025-12-03 | 50.61 | 50.62 | 50.60 | 50.60 | +0.020% | 6,780,409 | -0.731% |
| 2025-12-02 | 50.58 | 50.60 | 50.58 | 50.59 | +0.020% | 5,399,528 | -0.712% |
| 2025-12-01 | 50.57 | 50.58 | 50.56 | 50.58 | -0.335% | 8,381,324 | -0.692% |
| 2025-11-28 | 50.76 | 50.76 | 50.75 | 50.75 | +0.020% | 2,454,668 | -1.025% |
| 2025-11-26 | 50.74 | 50.75 | 50.74 | 50.74 | 0.000% | 6,562,860 | -1.005% |
| 2025-11-25 | 50.73 | 50.75 | 50.73 | 50.74 | +0.039% | 5,587,487 | -1.005% |
| 2025-11-24 | 50.72 | 50.73 | 50.71 | 50.72 | 0.000% | 4,892,065 | -0.966% |
| 2025-11-21 | 50.70 | 50.72 | 50.70 | 50.72 | +0.079% | 5,873,556 | -0.966% |
| 2025-11-20 | 50.68 | 50.69 | 50.67 | 50.68 | 0.000% | 6,213,126 | -0.888% |
| 2025-11-19 | 50.68 | 50.68 | 50.67 | 50.68 | +0.020% | 4,577,799 | -0.888% |
| 2025-11-18 | 50.67 | 50.69 | 50.66 | 50.67 | +0.020% | 7,001,164 | -0.868% |
| 2025-11-17 | 50.64 | 50.67 | 50.64 | 50.66 | +0.059% | 6,023,739 | -0.849% |
| 2025-11-14 | 50.65 | 50.65 | 50.63 | 50.63 | +0.020% | 4,590,443 | -0.790% |
| 2025-11-13 | 50.63 | 50.64 | 50.62 | 50.62 | -0.020% | 4,514,667 | -0.770% |
| 2025-11-12 | 50.65 | 50.65 | 50.63 | 50.63 | 0.000% | 4,374,767 | -0.790% |
| 2025-11-11 | 50.63 | 50.64 | 50.63 | 50.63 | +0.020% | 5,053,707 | -0.790% |
| 2025-11-10 | 50.63 | 50.64 | 50.62 | 50.62 | 0.000% | 7,900,229 | -0.770% |
| 2025-11-07 | 50.62 | 50.64 | 50.61 | 50.62 | 0.000% | 10,677,545 | -0.770% |
| 2025-11-06 | 50.60 | 50.62 | 50.59 | 50.62 | +0.059% | 5,647,584 | -0.770% |
| 2025-11-05 | 50.59 | 50.60 | 50.58 | 50.59 | 0.000% | 5,314,478 | -0.712% |
| 2025-11-04 | 50.58 | 50.59 | 50.58 | 50.59 | +0.040% | 5,878,499 | -0.712% |
| 2025-11-03 | 50.59 | 50.59 | 50.57 | 50.57 | -0.394% | 7,845,829 | -0.672% |
| 2025-10-31 | 50.75 | 50.77 | 50.74 | 50.77 | +0.059% | 13,489,111 | -1.064% |
| 2025-10-30 | 50.74 | 50.75 | 50.73 | 50.74 | +0.020% | 4,801,465 | -1.005% |
| 2025-10-29 | 50.77 | 50.78 | 50.73 | 50.73 | -0.079% | 4,625,327 | -0.986% |
| 2025-10-28 | 50.75 | 50.77 | 50.75 | 50.77 | +0.039% | 5,978,148 | -1.064% |
| 2025-10-27 | 50.75 | 50.76 | 50.74 | 50.75 | +0.020% | 4,732,401 | -1.025% |
| 2025-10-24 | 50.75 | 50.76 | 50.74 | 50.74 | +0.020% | 4,844,351 | -1.005% |
| 2025-10-23 | 50.74 | 50.74 | 50.72 | 50.73 | -0.020% | 5,869,659 | -0.986% |
| 2025-10-22 | 50.73 | 50.74 | 50.73 | 50.74 | +0.020% | 4,813,673 | -1.005% |
| 2025-10-21 | 50.74 | 50.74 | 50.72 | 50.73 | 0.000% | 5,655,703 | -0.986% |
| 2025-10-20 | 50.72 | 50.73 | 50.72 | 50.73 | +0.020% | 3,842,171 | -0.986% |
| 2025-10-17 | 50.72 | 50.73 | 50.71 | 50.72 | +0.020% | 5,803,435 | -0.966% |
| 2025-10-16 | 50.68 | 50.72 | 50.68 | 50.71 | +0.039% | 4,047,182 | -0.947% |
| 2025-10-15 | 50.67 | 50.69 | 50.67 | 50.69 | +0.039% | 4,548,334 | -0.907% |
| 2025-10-14 | 50.66 | 50.68 | 50.65 | 50.67 | +0.039% | 4,432,997 | -0.868% |
| 2025-10-13 | 50.64 | 50.66 | 50.64 | 50.65 | +0.020% | 3,113,895 | -0.829% |
| 2025-10-10 | 50.65 | 50.65 | 50.64 | 50.64 | +0.059% | 4,745,729 | -0.810% |
| 2025-10-09 | 50.63 | 50.64 | 50.61 | 50.61 | -0.040% | 11,259,497 | -0.751% |
| 2025-10-08 | 50.63 | 50.64 | 50.62 | 50.63 | +0.020% | 4,825,385 | -0.790% |
| 2025-10-07 | 50.62 | 50.63 | 50.61 | 50.62 | +0.020% | 5,261,922 | -0.770% |
| 2025-10-06 | 50.60 | 50.62 | 50.60 | 50.61 | 0.000% | 4,402,292 | -0.751% |
| 2025-10-03 | 50.61 | 50.61 | 50.60 | 50.61 | +0.059% | 5,503,119 | -0.751% |
| 2025-10-02 | 50.58 | 50.59 | 50.57 | 50.58 | +0.020% | 5,679,272 | -0.692% |
| 2025-10-01 | 50.57 | 50.58 | 50.57 | 50.57 | -0.315% | 7,588,965 | -0.672% |
| 2025-09-30 | 50.75 | 50.76 | 50.73 | 50.73 | -0.020% | 9,894,311 | -0.986% |
| 2025-09-29 | 50.74 | 50.75 | 50.73 | 50.74 | 0.000% | 6,698,178 | -1.005% |
| 2025-09-26 | 50.73 | 50.74 | 50.72 | 50.74 | +0.079% | 5,751,478 | -1.005% |
| 2025-09-25 | 50.72 | 50.73 | 50.70 | 50.70 | -0.059% | 6,107,518 | -0.927% |
| 2025-09-24 | 50.73 | 50.74 | 50.72 | 50.73 | 0.000% | 6,665,509 | -0.986% |
| 2025-09-23 | 50.73 | 50.73 | 50.72 | 50.73 | +0.020% | 4,527,234 | -0.986% |
| 2025-09-22 | 50.72 | 50.73 | 50.72 | 50.72 | -0.020% | 5,208,163 | -0.966% |
| 2025-09-19 | 50.72 | 50.73 | 50.71 | 50.73 | +0.059% | 5,814,623 | -0.986% |
| 2025-09-18 | 50.69 | 50.71 | 50.69 | 50.70 | 0.000% | 5,963,014 | -0.927% |
| 2025-09-17 | 50.71 | 50.72 | 50.69 | 50.70 | -0.020% | 4,797,126 | -0.927% |
| 2025-09-16 | 50.71 | 50.71 | 50.69 | 50.71 | +0.039% | 5,220,934 | -0.947% |
| 2025-09-15 | 50.68 | 50.69 | 50.67 | 50.69 | +0.020% | 7,221,854 | -0.907% |
| 2025-09-12 | 50.67 | 50.68 | 50.66 | 50.68 | +0.039% | 4,676,195 | -0.888% |
| 2025-09-11 | 50.68 | 50.68 | 50.66 | 50.66 | 0.000% | 4,406,470 | -0.849% |
| 2025-09-10 | 50.66 | 50.66 | 50.65 | 50.66 | +0.059% | 6,194,549 | -0.849% |
| 2025-09-09 | 50.64 | 50.65 | 50.63 | 50.63 | -0.039% | 4,150,328 | -0.790% |
| 2025-09-08 | 50.64 | 50.65 | 50.64 | 50.65 | +0.020% | 4,912,228 | -0.829% |
| 2025-09-05 | 50.64 | 50.68 | 50.63 | 50.64 | +0.079% | 12,712,072 | -0.810% |
| 2025-09-04 | 50.59 | 50.60 | 50.58 | 50.60 | +0.040% | 6,301,359 | -0.731% |
| 2025-09-03 | 50.56 | 50.58 | 50.56 | 50.58 | +0.040% | 5,426,883 | -0.692% |
| 2025-09-02 | 50.55 | 50.56 | 50.54 | 50.56 | -0.355% | 9,722,439 | -0.653% |
| 2025-08-29 | 50.74 | 50.75 | 50.73 | 50.74 | +0.039% | 5,118,464 | -1.005% |
| 2025-08-28 | 50.71 | 50.72 | 50.71 | 50.72 | 0.000% | 5,804,259 | -0.966% |
| 2025-08-27 | 50.71 | 50.72 | 50.70 | 50.72 | +0.020% | 10,482,565 | -0.966% |
| 2025-08-26 | 50.70 | 50.71 | 50.70 | 50.71 | +0.039% | 4,816,863 | -0.947% |
| 2025-08-25 | 50.70 | 50.70 | 50.69 | 50.69 | -0.020% | 4,410,138 | -0.907% |
| 2025-08-22 | 50.67 | 50.70 | 50.66 | 50.70 | +0.118% | 4,277,521 | -0.927% |
| 2025-08-21 | 50.65 | 50.67 | 50.64 | 50.64 | -0.059% | 3,825,027 | -0.810% |
| 2025-08-20 | 50.66 | 50.67 | 50.65 | 50.67 | +0.020% | 4,636,540 | -0.868% |
| 2025-08-19 | 50.64 | 50.66 | 50.64 | 50.66 | +0.059% | 3,812,942 | -0.849% |
| 2025-08-18 | 50.64 | 50.64 | 50.63 | 50.63 | 0.000% | 4,004,028 | -0.790% |
| 2025-08-15 | 50.63 | 50.64 | 50.63 | 50.63 | +0.040% | 3,372,038 | -0.790% |
| 2025-08-14 | 50.62 | 50.63 | 50.61 | 50.61 | -0.020% | 3,609,566 | -0.751% |
| 2025-08-13 | 50.62 | 50.63 | 50.61 | 50.62 | +0.020% | 3,940,080 | -0.770% |
| 2025-08-12 | 50.59 | 50.61 | 50.59 | 50.61 | +0.059% | 5,048,597 | -0.751% |
| 2025-08-11 | 50.59 | 50.60 | 50.58 | 50.58 | -0.020% | 3,933,987 | -0.692% |
| 2025-08-08 | 50.58 | 50.59 | 50.57 | 50.59 | +0.040% | 4,516,582 | -0.712% |
| 2025-08-07 | 50.57 | 50.58 | 50.56 | 50.57 | +0.020% | 4,991,347 | -0.672% |
| 2025-08-06 | 50.56 | 50.57 | 50.55 | 50.56 | 0.000% | 5,748,822 | -0.653% |
| 2025-08-05 | 50.58 | 50.58 | 50.55 | 50.56 | 0.000% | 5,889,090 | -0.653% |
| 2025-08-04 | 50.55 | 50.56 | 50.55 | 50.56 | +0.020% | 6,610,215 | -0.653% |
| 2025-08-01 | 50.51 | 50.55 | 50.51 | 50.55 | -0.178% | 6,697,421 | -0.633% |
| 2025-07-31 | 50.65 | 50.67 | 50.64 | 50.64 | -0.020% | 20,252,167 | -0.810% |
| 2025-07-30 | 50.65 | 50.66 | 50.64 | 50.65 | 0.000% | 4,797,746 | -0.829% |
| 2025-07-29 | 50.64 | 50.65 | 50.63 | 50.65 | +0.040% | 4,181,311 | -0.829% |
| 2025-07-28 | 50.63 | 50.64 | 50.63 | 50.63 | 0.000% | 3,927,149 | -0.790% |
| 2025-07-25 | 50.63 | 50.64 | 50.62 | 50.63 | +0.040% | 3,346,510 | -0.790% |
| 2025-07-24 | 50.61 | 50.62 | 50.60 | 50.61 | 0.000% | 4,043,306 | -0.751% |
| 2025-07-23 | 50.62 | 50.63 | 50.61 | 50.61 | -0.020% | 4,004,740 | -0.751% |
| 2025-07-22 | 50.61 | 50.63 | 50.60 | 50.62 | +0.040% | 4,606,501 | -0.770% |
| 2025-07-21 | 50.60 | 50.61 | 50.59 | 50.60 | 0.000% | 3,273,189 | -0.731% |
| 2025-07-18 | 50.59 | 50.60 | 50.58 | 50.60 | +0.059% | 3,412,935 | -0.731% |
| 2025-07-17 | 50.57 | 50.57 | 50.56 | 50.57 | +0.020% | 3,448,687 | -0.672% |
| 2025-07-16 | 50.55 | 50.57 | 50.54 | 50.56 | +0.020% | 4,763,530 | -0.653% |
| 2025-07-15 | 50.55 | 50.56 | 50.54 | 50.55 | 0.000% | 3,696,030 | -0.633% |
| 2025-07-14 | 50.55 | 50.56 | 50.54 | 50.55 | +0.020% | 3,419,574 | -0.633% |
| 2025-07-11 | 50.53 | 50.55 | 50.53 | 50.54 | +0.040% | 3,321,114 | -0.613% |
| 2025-07-10 | 50.54 | 50.54 | 50.52 | 50.52 | 0.000% | 4,082,204 | -0.574% |
| 2025-07-09 | 50.50 | 50.53 | 50.49 | 50.52 | +0.059% | 4,487,827 | -0.574% |
| 2025-07-08 | 50.49 | 50.50 | 50.49 | 50.49 | +0.020% | 3,790,970 | -0.515% |
| 2025-07-07 | 50.50 | 50.51 | 50.48 | 50.48 | -0.040% | 4,991,618 | -0.495% |
| 2025-07-03 | 50.50 | 50.50 | 50.49 | 50.50 | +0.020% | 3,923,769 | -0.535% |
| 2025-07-02 | 50.49 | 50.50 | 50.49 | 50.49 | +0.040% | 5,460,618 | -0.515% |
| 2025-07-01 | 50.50 | 50.52 | 50.46 | 50.47 | -0.414% | 9,201,149 | -0.476% |
| 2025-06-30 | 50.67 | 50.68 | 50.66 | 50.68 | +0.039% | 5,811,626 | -0.888% |
| 2025-06-27 | 50.65 | 50.67 | 50.64 | 50.66 | +0.039% | 5,091,365 | -0.849% |
| 2025-06-26 | 50.63 | 50.65 | 50.63 | 50.64 | +0.059% | 6,808,731 | -0.810% |
| 2025-06-25 | 50.62 | 50.62 | 50.61 | 50.61 | 0.000% | 3,846,215 | -0.751% |
| 2025-06-24 | 50.61 | 50.63 | 50.60 | 50.61 | +0.020% | 6,903,674 | -0.751% |
| 2025-06-23 | 50.58 | 50.60 | 50.58 | 50.60 | +0.059% | 4,464,493 | -0.731% |
| 2025-06-20 | 50.55 | 50.57 | 50.54 | 50.57 | +0.040% | 3,807,985 | -0.672% |
| 2025-06-18 | 50.55 | 50.56 | 50.54 | 50.55 | +0.020% | 4,873,388 | -0.633% |
| 2025-06-17 | 50.55 | 50.55 | 50.53 | 50.54 | +0.020% | 4,456,167 | -0.613% |
| 2025-06-16 | 50.53 | 50.54 | 50.52 | 50.53 | +0.020% | 5,284,453 | -0.594% |
| 2025-06-13 | 50.52 | 50.53 | 50.51 | 50.52 | +0.020% | 5,225,518 | -0.574% |
| 2025-06-12 | 50.52 | 50.52 | 50.51 | 50.51 | +0.040% | 3,888,433 | -0.554% |
| 2025-06-11 | 50.50 | 50.50 | 50.49 | 50.49 | +0.040% | 5,451,376 | -0.515% |
| 2025-06-10 | 50.48 | 50.49 | 50.47 | 50.47 | -0.020% | 3,338,753 | -0.476% |
| 2025-06-09 | 50.46 | 50.48 | 50.46 | 50.48 | +0.059% | 7,407,015 | -0.495% |
| 2025-06-06 | 50.46 | 50.47 | 50.45 | 50.45 | 0.000% | 5,676,180 | -0.436% |
| 2025-06-05 | 50.48 | 50.49 | 50.45 | 50.45 | -0.059% | 3,959,455 | -0.436% |
| 2025-06-04 | 50.47 | 50.48 | 50.46 | 50.48 | +0.059% | 6,787,114 | -0.495% |
| 2025-06-03 | 50.46 | 50.46 | 50.44 | 50.45 | 0.000% | 5,556,762 | -0.436% |
| 2025-06-02 | 50.45 | 50.45 | 50.44 | 50.45 | -0.336% | 6,667,448 | -0.436% |
| 2025-05-30 | 50.62 | 50.63 | 50.61 | 50.62 | +0.040% | 5,145,291 | -0.770% |
| 2025-05-29 | 50.60 | 50.61 | 50.59 | 50.60 | +0.020% | 6,118,095 | -0.731% |
| 2025-05-28 | 50.60 | 50.61 | 50.57 | 50.59 | -0.020% | 6,279,080 | -0.712% |
| 2025-05-27 | 50.58 | 50.60 | 50.57 | 50.60 | +0.099% | 4,730,920 | -0.731% |
| 2025-05-23 | 50.57 | 50.57 | 50.55 | 50.55 | +0.040% | 4,132,765 | -0.633% |
| 2025-05-22 | 50.53 | 50.55 | 50.53 | 50.53 | 0.000% | 4,176,255 | -0.594% |
| 2025-05-21 | 50.54 | 50.55 | 50.52 | 50.53 | -0.020% | 5,573,962 | -0.594% |
| 2025-05-20 | 50.52 | 50.55 | 50.52 | 50.54 | +0.040% | 4,576,669 | -0.613% |
| 2025-05-19 | 50.50 | 50.53 | 50.50 | 50.52 | +0.020% | 4,778,225 | -0.574% |
| 2025-05-16 | 50.51 | 50.52 | 50.50 | 50.51 | +0.059% | 3,886,141 | -0.554% |
| 2025-05-15 | 50.48 | 50.50 | 50.47 | 50.48 | +0.040% | 5,470,282 | -0.495% |
| 2025-05-14 | 50.47 | 50.48 | 50.44 | 50.46 | +0.020% | 7,103,747 | -0.456% |
| 2025-05-13 | 50.47 | 50.48 | 50.44 | 50.45 | -0.040% | 6,566,465 | -0.436% |
| 2025-05-12 | 50.46 | 50.48 | 50.45 | 50.47 | +0.020% | 5,253,585 | -0.476% |
| 2025-05-09 | 50.47 | 50.49 | 50.46 | 50.46 | +0.020% | 6,933,049 | -0.456% |
| 2025-05-08 | 50.47 | 50.48 | 50.45 | 50.45 | -0.040% | 5,701,518 | -0.436% |
| 2025-05-07 | 50.49 | 50.49 | 50.45 | 50.47 | +0.020% | 4,747,656 | -0.476% |
| 2025-05-06 | 50.45 | 50.46 | 50.44 | 50.46 | +0.059% | 5,466,665 | -0.456% |
| 2025-05-05 | 50.46 | 50.46 | 50.41 | 50.43 | -0.059% | 14,580,376 | -0.397% |
| 2025-05-02 | 50.45 | 50.46 | 50.43 | 50.46 | +0.059% | 11,567,077 | -0.456% |
| 2025-05-01 | 50.49 | 50.49 | 50.42 | 50.43 | -0.434% | 7,950,997 | -0.397% |
| 2025-04-30 | 50.65 | 50.67 | 50.63 | 50.65 | +0.059% | 11,261,751 | -0.829% |
| 2025-04-29 | 50.62 | 50.65 | 50.62 | 50.62 | -0.039% | 10,293,112 | -0.770% |
| 2025-04-28 | 50.60 | 50.64 | 50.60 | 50.64 | +0.079% | 4,020,609 | -0.810% |
| 2025-04-25 | 50.57 | 50.60 | 50.55 | 50.60 | +0.079% | 6,415,374 | -0.731% |
| 2025-04-24 | 50.53 | 50.57 | 50.53 | 50.56 | +0.099% | 5,813,819 | -0.653% |
| 2025-04-23 | 50.54 | 50.55 | 50.51 | 50.51 | -0.020% | 5,872,729 | -0.554% |
| 2025-04-22 | 50.53 | 50.54 | 50.51 | 50.52 | 0.000% | 4,936,535 | -0.574% |
| 2025-04-21 | 50.51 | 50.54 | 50.51 | 50.52 | +0.059% | 5,457,563 | -0.574% |
| 2025-04-17 | 50.52 | 50.53 | 50.49 | 50.49 | 0.000% | 8,953,741 | -0.515% |
| 2025-04-16 | 50.48 | 50.49 | 50.46 | 50.49 | +0.059% | 10,347,200 | -0.515% |
| 2025-04-15 | 50.44 | 50.47 | 50.44 | 50.46 | +0.020% | 8,028,697 | -0.456% |
| 2025-04-14 | 50.39 | 50.45 | 50.37 | 50.45 | 0.000% | 6,937,126 | -0.436% |