Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JPIN
JPMorgan Diversified Return International Equity ETF
stock NYSE ETF

At Close
Sep 23, 2026 3:59:31 PM EDT
74.55USD-1.658%(-1.26)261,686
72.23Bid   78.09Ask   5.86Spread
Pre-market
0.00USD-100.000%(-75.81)0
After-hours
Sep 22, 2026 4:10:30 PM EDT
75.81USD-0.293%(-0.22)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-23		75.010075.03000074.47000074.5500-1.658%261,6860.000%
2026-09-22		75.740075.96000075.48000075.8072-0.332%5,200-1.658%
2026-09-21		75.990076.09000075.70000076.0600+0.688%3,306-1.985%
2026-09-18		75.590075.59000075.21000075.5400-1.337%5,208-1.311%
2026-09-17		76.672876.69000076.49500076.5634+1.125%2,914-2.630%
2026-09-16		76.310076.44090075.43000075.7119-0.488%11,861-1.535%
2026-09-15		76.140076.14990075.93000076.0835-0.561%4,166-2.016%
2026-09-14		76.670076.85000076.26440076.5130-0.543%9,341-2.566%
2026-09-11		76.970077.02000076.83040076.9307+0.985%3,355-3.095%
2026-09-10		76.580076.58000076.07140076.1800-1.007%13,332-2.140%
2026-09-09		77.570077.57000076.95500076.9550-0.613%3,362-3.125%
2026-09-08		77.930077.94000077.43000077.4300-0.251%7,788-3.719%
2026-09-04		77.560077.73000077.48000077.6250-0.064%3,760-3.961%
2026-09-03		77.640077.78280077.57000077.6749+1.308%1,169-4.023%
2026-09-02		76.600076.69000076.60000076.6723+0.262%2,139-2.768%
2026-09-01		77.000077.26000076.43500076.4721-0.865%19,729-2.513%
2026-08-31		77.160077.18880476.95000077.1393+0.022%5,064-3.357%
2026-08-28		77.560077.72000076.92000077.1226-0.108%4,638-3.336%
2026-08-27		77.110077.20620076.92000077.2062-0.246%9,194-3.440%
2026-08-26		77.650077.65000077.39640077.3964-0.512%1,909-3.678%
2026-08-25		77.530077.79500077.45000077.7950+0.609%5,054-4.171%
2026-08-24		77.190077.40000077.17500077.3242+0.330%5,846-3.588%
2026-08-21		77.060077.17010076.97000077.0698+0.844%4,103-3.270%
2026-08-20		76.350076.57000076.35000076.4245-0.123%4,595-2.453%
2026-08-19		76.450076.60000076.31000076.5187+0.938%5,010-2.573%
2026-08-18		76.380076.38000075.80790075.8079-0.791%5,361-1.659%
2026-08-17		76.660076.66000076.35500076.4120-0.170%2,117-2.437%
2026-08-14		76.840076.92000076.46000076.5425+0.196%8,350-2.603%
2026-08-13		76.540076.57000076.39050076.3931-0.170%5,530-2.413%
2026-08-12		76.720076.72000076.43260076.5229+0.290%843-2.578%
2026-08-11		76.580076.58000076.23480076.3013-0.044%3,131-2.295%
2026-08-10		76.360076.47990076.32000076.3349-0.864%4,857-2.338%
2026-08-07		77.050077.05000076.77010077.0000+1.155%3,469-3.182%
2026-08-06		76.260076.40700076.08000076.1210+0.239%5,513-2.064%
2026-08-05		76.170076.17000075.93940075.9394+0.042%7,186-1.830%
2026-08-04		75.530075.90780075.48000075.9078+1.056%3,328-1.789%
2026-08-03		74.943075.13000074.94300075.1149+0.060%3,106-0.752%
2026-07-31		75.070075.14120074.63000075.0700-1.211%5,371-0.693%
2026-07-30		75.250076.07000075.22010075.9904+2.270%6,509-1.896%
2026-07-29		74.410075.16880074.17740074.3040-0.051%4,827+0.331%
2026-07-28		74.000074.46370174.00000074.3421+0.349%5,139+0.280%
2026-07-27		74.320074.33000073.83000074.0835+0.524%4,279+0.630%
2026-07-24		73.665073.93050073.58000073.6974+0.593%2,246+1.157%
2026-07-23		73.630073.63000073.18000073.2628-0.967%3,809+1.757%
2026-07-22		74.060074.17990073.97850073.9785+0.286%3,649+0.773%
2026-07-21		73.150073.81000073.15000073.7677+0.951%3,159+1.060%
2026-07-20		73.420073.42000073.03500073.0726-0.622%6,021+2.022%
2026-07-17		73.020073.84000073.02000073.5302+0.052%6,015+1.387%
2026-07-16		73.420073.77000073.38600073.4923-0.189%22,064+1.439%
2026-07-15		73.450073.79000073.27000073.6317+0.403%3,207+1.247%
2026-07-14		73.420073.66000073.26000073.3359+0.781%3,546+1.656%
2026-07-13		73.150073.20000072.72000072.7674-0.808%3,459+2.450%
2026-07-10		73.330073.51000073.09000073.3600+0.706%4,603+1.622%
2026-07-09		72.660073.00000072.65000072.8457+0.049%9,489+2.340%
2026-07-08		72.510072.89000072.10000072.8100-0.533%13,455+2.390%
2026-07-07		74.090074.12000073.20000073.2000-0.812%69,425+1.844%
2026-07-06		73.390073.85990073.33000073.7993+1.019%19,780+1.017%
2026-07-02		73.080073.52500072.83500073.0546+1.545%6,018+2.047%
2026-07-01		71.640072.08000071.64000071.9434-0.507%15,802+3.623%
2026-06-30		72.030072.31000072.03000072.3100-0.256%6,006+3.098%
2026-06-29		72.435072.50000072.19470072.4956+0.401%11,826+2.834%
2026-06-26		72.010072.55500072.01000072.2058-0.071%5,159+3.247%
2026-06-25		72.500072.65500072.16000072.2568+0.646%14,297+3.174%
2026-06-24		71.640071.95000071.53000071.7933+0.172%10,451+3.840%
2026-06-23		71.460071.95000071.46000071.6697-2.945%15,633+4.019%
2026-06-22		73.820073.96000073.78000073.8446-0.653%6,428+0.955%
2026-06-18		74.390074.40500074.21000074.3300+0.020%9,667+0.296%
2026-06-17		75.170075.42500074.22000074.3155-1.129%17,599+0.316%
2026-06-16		75.390075.54000075.16390075.1639-0.009%5,518-0.817%
2026-06-15		75.420075.42000075.10000075.1704+0.737%6,241-0.825%
2026-06-12		74.490074.88000074.35000074.6206+0.079%12,809-0.095%
2026-06-11		73.220074.61000072.89000074.5614+2.849%11,641-0.015%
2026-06-10		73.000073.41000072.49600072.4960-0.848%4,189+2.833%
2026-06-09		73.620073.81000072.31000073.1163+0.049%9,042+1.961%
2026-06-08		73.460073.46000073.01500073.0805+0.529%12,805+2.011%
2026-06-05		73.920073.92000072.56190072.6957-2.383%17,641+2.551%
2026-06-04		74.230074.51120074.18000074.4702+0.116%5,019+0.107%
2026-06-03		74.435074.45000074.38400074.3840-0.742%2,587+0.223%
2026-06-02		74.960075.08261174.78000074.9400-0.171%6,559-0.520%
2026-06-01		74.890075.33000074.65990075.0682-0.150%6,253-0.690%
2026-05-29		75.250075.46000075.13000075.1811+0.615%8,510-0.839%
2026-05-28		74.260074.86000074.19000074.7212-0.020%7,216-0.229%
2026-05-27		74.930075.02000074.65790074.7361-0.449%7,505-0.249%
2026-05-26		75.110075.23000074.83000075.0730+1.450%12,373-0.697%
2026-05-22		74.250074.32000074.00030074.0003-0.439%4,959+0.743%
2026-05-21		73.610074.58000073.61000074.3264+0.228%5,945+0.301%
2026-05-20		73.280074.26000073.28000074.1575+1.162%2,659+0.529%
2026-05-19		73.200073.69990073.20000073.3056-0.497%4,444+1.698%
2026-05-18		73.480073.67200073.08010073.6720+0.631%9,346+1.192%
2026-05-15		73.260073.54000073.14000073.2100-1.932%12,655+1.830%
2026-05-14		74.940074.98000074.65240074.6524-0.168%7,490-0.137%
2026-05-13		74.240074.77800074.20000074.7780+0.745%5,513-0.305%
2026-05-12		74.210074.25500073.74000074.2253-0.930%9,714+0.437%
2026-05-11		75.010075.18500074.86000074.9221-0.075%11,524-0.497%
2026-05-08		74.860075.00000074.74000074.9782+1.120%6,922-0.571%
2026-05-07		75.250075.26000074.14790074.1479-1.494%5,002+0.542%
2026-05-06		75.070075.27230075.05000075.2723+2.006%5,770-0.960%
2026-05-05		73.500073.89900073.48000073.7923+1.234%6,944+1.027%
2026-05-04		73.410073.49000072.68000072.8929-1.158%8,709+2.273%
2026-05-01		73.870074.14000073.74660073.7466-0.268%4,769+1.089%
2026-04-30		73.280073.94460073.13000073.9446+2.425%5,571+0.819%
2026-04-29		72.368772.36870072.08000072.1937-0.976%3,964+3.264%
2026-04-28		72.850073.04000072.67278172.9054-0.312%4,688+2.256%
2026-04-27		73.370073.54810073.13350073.1335-0.468%8,138+1.937%
2026-04-24		73.360073.50000073.21500073.4773+0.480%8,673+1.460%
2026-04-23		73.430073.74000072.51000073.1261-0.824%7,322+1.947%
2026-04-22		73.770073.77500073.57000073.7337+0.637%2,888+1.107%
2026-04-21		74.390074.47000073.22000073.2670-2.036%7,923+1.751%
2026-04-20		74.780074.89000074.65000074.7895-0.652%9,646-0.320%
2026-04-17		75.270075.71000075.27000075.2802+0.973%6,206-0.970%
2026-04-16		74.800074.87000074.42000074.5551-0.014%6,788-0.007%
2026-04-15		74.620074.62000074.35000074.5656-0.300%8,326-0.021%
2026-04-14		74.652574.83000074.56000074.7900+0.741%27,544-0.321%
2026-04-13		73.240074.24000073.18000074.2400+0.452%7,642+0.418%
2026-04-10		74.070074.12000073.69500073.9062-0.070%7,771+0.871%
2026-04-09		73.510074.24250073.40000073.9581-0.514%6,285+0.800%
2026-04-08		74.500074.50000073.86000074.3400+3.221%13,212+0.282%
2026-04-07		71.450072.02000070.79500072.0200+0.014%127,785+3.513%
2026-04-06		71.680072.01000071.64010072.0100+0.587%12,536+3.527%
2026-04-02		70.630071.65000070.56600071.5900-0.845%16,473+4.135%
2026-04-01		72.240072.45500071.84000072.2000+1.348%20,711+3.255%
2026-03-31		69.990071.24000069.73000071.2400+3.351%17,255+4.646%
2026-03-30		69.610069.61000068.89000068.9300-0.217%80,850+8.153%
2026-03-27		69.330069.50250068.97000069.0800-0.260%3,284+7.918%
2026-03-26		69.950070.21000069.26000069.2600-1.815%7,560+7.638%
2026-03-25		70.740070.81320070.25000070.5400+1.104%6,536+5.685%
2026-03-24		69.330070.16990069.30000069.7700-0.659%8,573+6.851%
2026-03-23		70.100070.82000069.65000070.2325+1.845%10,065+6.147%
2026-03-20		70.570070.57000068.80500068.9600-2.791%10,792+8.106%
2026-03-19		69.940071.07800069.94000070.9400-0.150%7,703+5.089%
2026-03-18		71.650071.83000071.04640071.0464-1.390%17,005+4.931%
2026-03-17		72.220072.38500071.92000072.0482+0.598%6,271+3.472%
2026-03-16		71.310071.79000071.28000071.6200+1.762%4,363+4.091%
2026-03-13		71.280071.51000070.34000070.3800-0.859%7,283+5.925%
2026-03-12		71.490071.49000070.92990070.9900-1.798%13,645+5.015%
2026-03-11		72.030072.46000071.73000072.2900-0.111%31,743+3.126%
2026-03-10		72.570073.44000072.25000072.3700+0.416%42,554+3.012%
2026-03-09		70.830072.36000070.34000072.0700+0.334%30,959+3.441%
2026-03-06		71.070072.03000070.91000071.8300-0.512%16,723+3.787%
2026-03-05		72.560072.77200071.55000072.2000-1.889%25,915+3.255%
2026-03-04		73.070073.61000072.86000073.5900+0.424%23,171+1.305%
2026-03-03		72.590073.60000071.69000073.2796-3.035%45,433+1.734%
2026-03-02		75.210075.77000075.21000075.5735-1.584%15,849-1.354%
2026-02-27		76.850077.08000076.77000076.7900-0.103%5,761-2.917%
2026-02-26		76.990076.99000076.45000076.8691-0.136%9,474-3.017%
2026-02-25		76.700077.01000076.61000076.9736+1.095%10,558-3.149%
2026-02-24		75.900076.28000075.86920076.1400+0.230%7,640-2.088%
2026-02-23		76.220076.27000075.81990075.9656-0.140%8,384-1.863%
2026-02-20		75.400076.08900075.40000076.0724+1.066%27,276-2.001%
2026-02-19		74.960075.28990074.86000075.2700+0.080%18,729-0.957%
2026-02-18		75.260075.56000075.18000075.2100+0.080%4,332-0.878%
2026-02-17		74.830075.32000074.49400075.1500-0.398%8,250-0.798%
2026-02-13		75.080075.51500074.97000075.4500+0.178%9,557-1.193%
2026-02-12		75.800075.83500075.14000075.3163-0.494%11,302-1.017%
2026-02-11		75.410075.75000075.09000075.6900+1.434%9,433-1.506%
2026-02-10		74.810074.86000074.62000074.6200+0.363%35,197-0.094%
2026-02-09		73.820074.39000073.82000074.3500+1.212%16,497+0.269%
2026-02-06		72.840073.53000072.84000073.4600+1.863%22,520+1.484%
2026-02-05		72.220072.55000072.11620072.1162-0.939%18,298+3.375%
2026-02-04		73.340073.38000072.75000072.8000+0.529%8,277+2.404%
2026-02-03		71.950072.41700071.85000072.4170+0.772%18,810+2.945%
2026-02-02		71.780071.96000071.66500071.8623+0.115%23,906+3.740%
2026-01-30		72.240072.24000071.45000071.7800-1.170%23,031+3.859%
2026-01-29		72.760072.98000071.78000072.6300+0.777%19,545+2.644%
2026-01-28		72.140072.25500071.86000072.0700-0.704%18,299+3.441%
2026-01-27		72.110072.61000072.11000072.5811+1.555%62,360+2.713%
2026-01-26		71.640071.80840071.47000071.4700+0.309%5,665+4.310%
2026-01-23		70.550071.25000070.48000071.2500+0.708%10,796+4.632%
2026-01-22		70.570070.98000070.49080070.7493+0.583%26,699+5.372%
2026-01-21		70.100070.43500069.83500070.3391+1.164%10,360+5.987%
2026-01-20		69.720069.92000069.53000069.5300-0.643%12,180+7.220%
2026-01-16		70.020070.04000069.81000069.9800+0.072%5,526+6.530%
2026-01-15		70.140070.19000069.93000069.9300-0.064%7,258+6.607%
2026-01-14		69.820070.03000069.82000069.9751+0.800%8,529+6.538%
2026-01-13		69.760069.76000069.37000069.4200-0.871%5,611+7.390%
2026-01-12		69.890070.04000069.89000070.0300+0.445%15,734+6.454%
2026-01-09		69.590069.74000069.51000069.7200+0.635%19,282+6.928%
2026-01-08		69.060069.38000069.06000069.2800+0.142%72,595+7.607%
2026-01-07		69.250069.28000069.10500069.1817-0.343%336,391+7.760%
2026-01-06		69.330069.49000069.30000069.4200+0.376%84,844+7.390%
2026-01-05		68.660069.20000068.63000069.1600+0.802%7,327+7.794%
2026-01-02		68.570068.62000068.38000068.6100+0.690%5,617+8.658%
2025-12-31		68.400068.40000068.08000068.1400-0.621%3,681+9.407%
2025-12-30		68.620068.69000068.55500068.5655+0.198%10,467+8.728%
2025-12-29		68.440068.50000068.37000068.4300-0.199%5,735+8.943%
2025-12-26		68.550068.56670068.39500068.5667+0.258%14,457+8.726%
2025-12-24		68.380068.47000068.38000068.3900+0.264%10,997+9.007%
2025-12-23		68.180068.28000068.18000068.2100-1.760%20,742+9.295%
2025-12-22		69.220069.44400069.22000069.4318+0.291%3,939+7.372%
2025-12-19		69.170069.44000069.17000069.2300+0.406%11,267+7.685%
2025-12-18		69.140069.31000068.95000068.9500+0.481%7,541+8.122%
2025-12-17		68.950069.10990068.62000068.6200-0.536%27,629+8.642%
2025-12-16		69.170069.27000068.93000068.9900-0.499%4,843+8.059%
2025-12-15		69.540069.54000069.18540069.3360+0.741%3,507+7.520%
2025-12-12		69.170069.17000068.63780068.8259-0.452%4,888+8.317%
2025-12-11		68.930069.27000068.93000069.1381+0.331%11,226+7.828%
2025-12-10		68.380069.02000068.38000068.9100+1.011%8,119+8.185%
2025-12-09		68.370068.44000068.22000068.2200-0.044%10,547+9.279%
2025-12-08		68.520068.56000068.21990068.2500-0.554%7,066+9.231%
2025-12-05		68.680068.80500068.56000068.6300+0.110%4,692+8.626%
2025-12-04		68.820068.82000068.48000068.5543-0.132%7,676+8.746%
2025-12-03		68.340068.67590068.34000068.6449+0.577%3,769+8.602%
2025-12-02		68.310068.31000068.05010068.2510+0.275%4,981+9.229%
2025-12-01		68.220068.35500068.06370068.0637-0.526%4,322+9.530%
2025-11-28		68.120068.44000068.12000068.4235+0.157%9,143+8.954%
2025-11-26		67.940068.38000067.90000068.3161+0.942%4,342+9.125%
2025-11-25		67.120067.71500067.12000067.6784+0.978%15,482+10.153%
2025-11-24		66.710067.02270066.66000067.0227+0.179%9,734+11.231%
2025-11-21		66.420067.04000066.41000066.9031+1.591%17,597+11.430%
2025-11-20		66.990066.99000065.85540065.8554-1.207%9,226+13.203%
2025-11-19		66.800067.08000066.49000066.6600-0.478%23,098+11.836%
2025-11-18		66.800067.09350066.69000066.9800-0.945%5,909+11.302%
2025-11-17		68.039768.16000067.49000067.6192-0.913%8,003+10.250%
2025-11-14		67.990068.36000067.99000068.2425+0.226%6,834+9.243%
2025-11-13		68.660068.66000068.05940068.0887-0.941%11,733+9.490%
2025-11-12		68.550068.82000068.55000068.7352+0.558%3,841+8.460%
2025-11-11		68.254268.40000068.24640068.3537+0.461%5,002+9.065%
2025-11-10		67.830068.10000067.73000068.0400+1.092%11,009+9.568%
2025-11-07		66.800067.30520066.78000067.3052+0.347%6,578+10.764%
2025-11-06		67.130067.18000066.86500067.0726+0.016%12,029+11.148%
2025-11-05		66.740067.15000066.74000067.0619+0.585%9,199+11.166%
2025-11-04		66.690066.99000066.63450066.6720-0.982%8,345+11.816%
2025-11-03		67.400067.40000067.13000067.3332+0.097%3,382+10.718%
2025-10-31		67.210067.31000067.11990067.2677-0.144%9,384+10.826%
2025-10-30		67.440067.58000067.36480067.3648-0.141%3,761+10.666%
2025-10-29		67.840067.94000067.30000067.4600-0.684%24,323+10.510%
2025-10-28		67.750068.03000067.65000067.9249-0.097%8,769+9.754%
2025-10-27		68.050068.05000067.91000067.9906+0.693%4,421+9.648%
2025-10-24		67.490067.59750067.48600067.5225+0.168%8,434+10.408%
2025-10-23		67.280067.45000067.27500067.4095+0.644%7,354+10.593%
2025-10-22		66.980067.10000066.76000066.9783+0.378%8,654+11.305%
2025-10-21		66.770066.85500066.70000066.7261-0.764%8,377+11.725%
2025-10-20		67.030067.30000067.03000067.2400+0.676%7,354+10.872%
2025-10-17		66.590066.84990066.52990066.7885+0.335%6,160+11.621%
2025-10-16		66.662266.73500066.35000066.5652+0.567%21,697+11.995%
2025-10-15		66.130066.31000065.88000066.1900+0.593%17,804+12.630%
2025-10-14		65.475065.99000065.47500065.8000+0.689%23,936+13.298%
2025-10-13		65.460065.61900065.33000065.3500+0.600%22,884+14.078%
2025-10-10		65.860065.88000064.92000064.9600-1.695%31,508+14.763%
2025-10-09		66.680066.68000066.05930066.0800-0.647%52,776+12.818%
2025-10-08		66.660066.66000066.42000066.5100+0.105%51,982+12.088%
2025-10-07		66.886566.88650066.44000066.4400-1.164%53,799+12.207%
2025-10-06		67.259967.31000067.21010067.2225-0.056%5,424+10.900%
2025-10-03		67.170067.37000067.17000067.2600+0.637%12,859+10.839%
2025-10-02		66.960066.97000066.63400066.8345-0.201%6,670+11.544%
2025-10-01		66.930067.06540066.86000066.9691+0.539%16,683+11.320%
2025-09-30		66.370066.67500066.37000066.6100+0.237%21,549+11.920%
2025-09-29		66.400066.53940066.37620066.4526+0.215%13,075+12.185%
2025-09-26		66.080066.37000066.08000066.3100+0.592%231,552+12.426%
2025-09-25		65.960065.99000065.70000065.9200-0.649%20,695+13.092%
2025-09-24		66.430066.58000066.32000066.3503-0.627%12,919+12.358%
2025-09-23		66.900067.00000066.73790066.7687-0.796%3,497+11.654%
2025-09-22		67.090067.30430066.99000067.3043+0.349%3,423+10.766%
2025-09-19		67.100067.22000067.06540067.0700-0.541%11,324+11.153%
2025-09-18		67.300067.48000067.11000067.4350-0.243%13,511+10.551%
2025-09-17		67.730068.18000067.58000067.5995-0.532%17,290+10.282%
2025-09-16		67.880068.00900067.81000067.9613+0.135%7,744+9.695%
2025-09-15		67.710067.92000067.71000067.8695+0.646%8,729+9.843%
2025-09-12		67.420067.50648067.31780067.4336-0.512%7,705+10.553%
2025-09-11		67.344167.78080067.34410067.7808+1.122%10,488+9.987%
2025-09-10		67.150067.25000067.01000067.0288+0.064%7,901+11.221%
2025-09-09		67.050067.05000066.95000066.9859-0.301%6,197+11.292%
2025-09-08		66.990067.18830066.93000067.1883+0.985%3,741+10.957%
2025-09-05		66.730066.85000066.42000066.5330+0.503%11,500+12.050%
2025-09-04		65.910066.39000065.88000066.2000+0.538%8,368+12.613%
2025-09-03		65.720065.93000065.64000065.8455+0.221%7,759+13.220%
2025-09-02		65.240065.77000065.24000065.7000-0.470%9,234+13.470%
2025-08-29		65.840066.02000065.82000066.0100-0.368%7,575+12.937%
2025-08-28		66.120066.30950066.12000066.2539+0.278%4,079+12.522%
2025-08-27		65.620066.07000065.62000066.0700+0.045%51,841+12.835%
2025-08-26		65.990066.15000065.96380066.0400-0.091%6,356+12.886%
2025-08-25		66.520066.58600066.10000066.1000-1.142%5,642+12.784%
2025-08-22		66.120066.97000066.12000066.8637+1.506%7,655+11.495%
2025-08-21		65.960065.96000065.86000065.8716-0.518%10,324+13.175%
2025-08-20		66.130066.24470066.05000066.2148+0.569%8,757+12.588%
2025-08-19		66.070066.07000065.81000065.8400-0.002%9,376+13.229%
2025-08-18		65.850065.85000065.75000065.8413-0.206%62,361+13.227%
2025-08-15		66.058466.08760065.97000065.9774+0.389%7,019+12.993%
2025-08-14		65.620065.75000065.60000065.7216-0.453%4,894+13.433%
2025-08-13		66.050066.05000065.95000066.0204+0.497%5,246+12.920%
2025-08-12		65.309665.73000065.30960065.6937+1.018%5,114+13.481%
2025-08-11		65.150065.17000065.03000065.0315-0.335%3,431+14.637%
2025-08-08		65.300065.38150065.25000065.2500+0.455%3,686+14.253%
2025-08-07		64.920965.02000064.80500064.9547+0.389%6,314+14.772%
2025-08-06		64.610064.77900064.60000064.7033+0.957%5,071+15.218%
2025-08-05		64.220064.27010064.09000064.0900+0.062%5,994+16.321%
2025-08-04		64.050064.09820063.95320064.0500+1.249%30,817+16.393%
2025-08-01		63.380063.38000063.19060063.2600+0.190%7,940+17.847%
2025-07-31		63.390063.41000063.14000063.1400-0.714%9,814+18.071%
2025-07-30		63.930064.03990063.55000063.5940-0.681%21,680+17.228%
2025-07-29		64.100064.10000063.95000064.0300+0.156%13,158+16.430%
2025-07-28		64.350064.35000063.92540063.9300-1.778%5,140+16.612%
2025-07-25		64.870065.09000064.87000065.0874-0.111%5,165+14.538%
2025-07-24		65.430065.49000065.16000065.1600-0.595%5,344+14.411%
2025-07-23		65.180065.58960065.18000065.5500+1.392%6,044+13.730%
2025-07-22		64.310064.71000064.28000064.6500+0.701%77,557+15.313%
2025-07-21		64.060064.42500064.06000064.2000+0.953%5,310+16.121%
2025-07-18		63.910063.91000063.36000063.5941-0.315%7,282+17.228%
2025-07-17		63.470063.79480063.47000063.7948+0.227%10,922+16.859%
2025-07-16		63.340063.69000063.21780063.6500+0.447%5,931+17.125%
2025-07-15		63.970063.97000063.32000063.3670-1.034%6,465+17.648%
2025-07-14		63.920064.02890063.92000064.0289+0.436%2,117+16.432%
2025-07-11		63.880063.88000063.75070063.7511-0.843%2,408+16.939%
2025-07-10		64.070064.32000063.98010064.2932+0.103%17,055+15.953%
2025-07-09		64.050064.25000063.96000064.2269+0.496%13,423+16.073%
2025-07-08		63.590063.91500063.54990063.9098+0.582%14,638+16.649%
2025-07-07		63.830063.96000063.39000063.5400-1.320%14,006+17.328%
2025-07-03		64.300064.41990064.30000064.3899+0.109%3,745+15.779%
2025-07-02		63.950064.33000063.86500064.3200+0.016%16,585+15.905%
2025-07-01		64.260064.33050064.18000064.3100+0.281%9,371+15.923%
2025-06-30		63.890064.17000063.84000064.1300+0.412%9,446+16.248%
2025-06-27		63.700663.99000063.64000063.8669+0.412%26,374+16.727%
2025-06-26		63.410063.64720063.34000063.6050+1.073%15,209+17.208%
2025-06-25		62.770062.93000062.68000062.9300-0.301%19,619+18.465%
2025-06-24		62.960063.19000062.91000063.1200-0.618%60,147+18.108%
2025-06-23		62.690063.51240062.69000063.5124+0.726%11,234+17.379%
2025-06-20		63.580063.58000063.05440063.0544-0.873%10,054+18.231%
2025-06-18		63.680063.88000063.49000063.6096+0.476%9,775+17.199%
2025-06-17		63.815763.81570063.28000063.3084-1.160%10,005+17.757%
2025-06-16		64.270064.40650064.05170064.0517+0.547%4,397+16.390%
2025-06-13		63.640063.97990063.63000063.7030-0.856%4,175+17.027%
2025-06-12		64.150064.26000064.12000064.2529+0.946%5,083+16.026%
2025-06-11		63.730063.88000063.62010063.6508+0.036%31,960+17.123%
2025-06-10		63.750063.75000063.53000063.6282+0.200%4,974+17.165%
2025-06-09		63.400063.71000063.40000063.5015+0.161%4,064+17.399%
2025-06-06		63.330063.41000063.23000063.3994+0.168%8,540+17.588%
2025-06-05		63.380863.47000063.13000063.2932-0.011%11,974+17.785%
2025-06-04		63.126063.40000063.12600063.3004+0.530%14,673+17.772%
2025-06-03		62.940063.04000062.74750062.9665-0.662%14,647+18.396%
2025-06-02		62.970063.38590062.96240063.3859+0.934%6,542+17.613%
2025-05-30		62.670062.89000062.39500062.7993+0.260%12,760+18.712%
2025-05-29		62.670062.67000062.44000062.6363+0.455%5,667+19.020%
2025-05-28		62.423862.50960062.29400062.3528-0.846%4,070+19.562%
2025-05-27		62.940062.94000062.81000062.8850+0.699%9,261+18.550%
2025-05-23		61.910062.48640061.91000062.4486+0.774%4,809+19.378%
2025-05-22		61.850062.05990061.76090061.9689-0.085%13,272+20.302%
2025-05-21		62.480062.54000062.02000062.0214-0.112%11,147+20.200%
2025-05-20		61.930062.23000061.83000062.0909+0.427%52,324+20.066%
2025-05-19		61.410061.82710061.41000061.8271+0.736%17,564+20.578%
2025-05-16		61.200061.39500061.19000061.3751+0.301%9,151+21.466%
2025-05-15		60.970061.19090060.89000061.1909+1.300%17,021+21.832%
2025-05-14		60.920060.92000060.40000060.4054-0.515%12,116+23.416%
2025-05-13		60.540060.77000060.46000060.7184+0.231%20,937+22.780%
2025-05-12		60.650060.65000060.41000060.5785-0.340%7,503+23.063%
2025-05-09		60.900060.94000060.66000060.7853+0.256%10,976+22.645%
2025-05-08		60.800060.80000060.61000060.6300-0.371%6,717+22.959%
2025-05-07		60.920061.03500060.73000060.8556-0.670%3,252+22.503%
2025-05-06		61.146061.34520061.14600061.2663+0.481%6,512+21.682%
2025-05-05		61.040061.11810060.96000060.9728+0.332%9,378+22.268%
2025-05-02		60.780060.79000060.67000060.7710+1.610%3,136+22.674%
2025-05-01		59.920060.01000059.71250059.8078-0.405%16,715+24.649%
2025-04-30		59.790060.05080059.60000060.0508-0.040%4,024+24.145%
2025-04-29		59.940060.15000059.94000060.0749+0.279%5,174+24.095%
2025-04-28		59.600059.90790059.56000059.9079+0.987%4,331+24.441%
2025-04-25		59.010059.33000059.01000059.3222-0.042%5,455+25.670%
2025-04-24		58.900059.34730058.83500059.3473+0.992%7,258+25.616%
2025-04-23		59.070059.35000058.67000058.7644-0.209%21,715+26.863%
2025-04-22		58.930059.11450058.74000058.8874+1.600%13,058+26.598%
2025-04-21		58.310058.31000057.63920057.9600+0.061%9,215+28.623%
2025-04-17		57.870058.19000057.82500057.9246+1.099%83,021+28.702%
2025-04-16		57.410057.68000057.21000057.2949+0.094%12,398+30.116%
2025-04-15		57.150057.46100057.08000057.2411+0.582%9,318+30.239%
2025-04-14		56.500057.11500056.50000056.9098+1.444%9,861+30.997%
2025-04-11		55.340056.22200055.26000056.0999+2.471%8,337+32.888%
2025-04-10		54.610054.94000054.01000054.7471-1.125%55,016+36.172%
2025-04-09		52.240055.46000052.16550055.3700+6.123%24,564+34.640%
2025-04-08		53.930053.93000051.94000052.1755-0.232%19,109+42.883%
2025-04-07		52.300053.83630051.73000052.2966-2.596%85,591+42.552%
2025-04-04		55.030055.03000053.46600053.6903-5.291%31,503+38.852%
2025-04-03		57.150057.34000056.66000056.6900-1.203%66,677+31.505%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC