JOJO
ATAC Credit Rotation ETF
stockNYSEETF
Market OpenOct 5, 2026 10:51:11 AM EDT
14.52USD+0.081%(+0.01)1,994
14.50Bid14.55Ask0.05SpreadJOJO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 14.53 | 14.53 | 14.52 | 14.52 | +0.081% | 1,994 | 0.000% |
| 2026-10-02 | 14.48 | 14.56 | 14.48 | 14.51 | -0.486% | 3,143 | +0.081% |
| 2026-10-01 | 14.52 | 14.58 | 14.52 | 14.58 | +0.040% | 1,343 | -0.405% |
| 2026-09-30 | 14.61 | 14.61 | 14.56 | 14.57 | -0.187% | 6,066 | -0.365% |
| 2026-09-29 | 14.59 | 14.60 | 14.57 | 14.60 | -0.189% | 864 | -0.551% |
| 2026-09-28 | 14.61 | 14.63 | 14.60 | 14.63 | -0.469% | 2,774 | -0.739% |
| 2026-09-25 | 14.69 | 14.70 | 14.65 | 14.70 | +0.048% | 5,129 | -1.205% |
| 2026-09-24 | 14.73 | 14.74 | 14.69 | 14.69 | -0.370% | 7,338 | -1.157% |
| 2026-09-23 | 14.73 | 14.74 | 14.73 | 14.74 | -0.710% | 3,341 | -1.523% |
| 2026-09-22 | 14.85 | 14.85 | 14.85 | 14.85 | 0.000% | 919 | -2.222% |
| 2026-09-21 | 14.85 | 14.85 | 14.85 | 14.85 | +0.138% | 3,688 | -2.222% |
| 2026-09-18 | 14.82 | 14.83 | 14.82 | 14.83 | -0.137% | 2,341 | -2.088% |
| 2026-09-17 | 14.85 | 14.85 | 14.85 | 14.85 | +0.338% | 12,685 | -2.222% |
| 2026-09-16 | 14.83 | 14.84 | 14.79 | 14.80 | +0.032% | 1,138 | -1.892% |
| 2026-09-15 | 14.81 | 14.81 | 14.79 | 14.80 | -0.227% | 1,265 | -1.861% |
| 2026-09-14 | 14.83 | 14.83 | 14.83 | 14.83 | -0.108% | 252 | -2.084% |
| 2026-09-11 | 14.88 | 14.88 | 14.85 | 14.85 | -0.027% | 1,057 | -2.189% |
| 2026-09-10 | 14.88 | 14.88 | 14.85 | 14.85 | -0.465% | 768 | -2.216% |
| 2026-09-09 | 14.93 | 14.93 | 14.92 | 14.92 | -0.145% | 2,535 | -2.670% |
| 2026-09-08 | 14.93 | 14.95 | 14.93 | 14.94 | -0.067% | 2,830 | -2.811% |
| 2026-09-04 | 14.94 | 14.95 | 14.94 | 14.95 | -0.024% | 5,908 | -2.876% |
| 2026-09-03 | 14.97 | 14.97 | 14.95 | 14.95 | +0.091% | 3,892 | -2.900% |
| 2026-09-02 | 14.95 | 14.95 | 14.94 | 14.94 | -0.599% | 1,975 | -2.811% |
| 2026-09-01 | 15.04 | 15.05 | 15.03 | 15.03 | -0.297% | 3,771 | -3.393% |
| 2026-08-31 | 15.01 | 15.07 | 15.01 | 15.07 | +0.098% | 1,296 | -3.680% |
| 2026-08-28 | 15.09 | 15.09 | 15.04 | 15.06 | -0.164% | 36,237 | -3.586% |
| 2026-08-27 | 15.09 | 15.10 | 15.08 | 15.08 | +0.087% | 3,872 | -3.744% |
| 2026-08-26 | 15.07 | 15.08 | 15.05 | 15.07 | -0.056% | 62,178 | -3.660% |
| 2026-08-25 | 15.07 | 15.08 | 15.07 | 15.08 | +0.199% | 918 | -3.714% |
| 2026-08-24 | 15.04 | 15.05 | 15.04 | 15.05 | +0.100% | 1,150 | -3.522% |
| 2026-08-21 | 15.02 | 15.04 | 15.02 | 15.04 | +0.091% | 21,224 | -3.425% |
| 2026-08-20 | 15.03 | 15.03 | 15.01 | 15.02 | -0.191% | 7,039 | -3.337% |
| 2026-08-19 | 15.05 | 15.06 | 15.04 | 15.05 | +0.180% | 11,219 | -3.522% |
| 2026-08-18 | 15.01 | 15.03 | 15.01 | 15.02 | -0.113% | 4,457 | -3.348% |
| 2026-08-17 | 15.03 | 15.05 | 15.03 | 15.04 | -0.066% | 3,895 | -3.457% |
| 2026-08-14 | 15.05 | 15.05 | 15.05 | 15.05 | -0.102% | 151 | -3.522% |
| 2026-08-13 | 15.08 | 15.08 | 15.07 | 15.07 | +0.182% | 1,021 | -3.620% |
| 2026-08-12 | 15.04 | 15.04 | 15.04 | 15.04 | +0.120% | 1,765 | -3.445% |
| 2026-08-11 | 15.03 | 15.03 | 15.01 | 15.02 | +0.067% | 21,632 | -3.329% |
| 2026-08-10 | 15.01 | 15.01 | 15.01 | 15.01 | -0.199% | 484 | -3.264% |
| 2026-08-07 | 15.02 | 15.04 | 15.02 | 15.04 | +0.200% | 2,775 | -3.457% |
| 2026-08-06 | 15.01 | 15.02 | 15.01 | 15.01 | 0.000% | 2,821 | -3.264% |
| 2026-08-05 | 15.03 | 15.03 | 15.01 | 15.01 | -0.100% | 5,259 | -3.264% |
| 2026-08-04 | 15.01 | 15.03 | 15.01 | 15.03 | -0.063% | 4,446 | -3.361% |
| 2026-08-03 | 14.99 | 15.04 | 14.99 | 15.03 | +0.335% | 2,795 | -3.421% |
| 2026-07-31 | 15.00 | 15.00 | 14.95 | 14.98 | -0.723% | 3,706 | -3.098% |
| 2026-07-30 | 15.09 | 15.11 | 15.08 | 15.09 | -0.040% | 2,050 | -3.798% |
| 2026-07-29 | 15.25 | 15.26 | 15.10 | 15.10 | -1.424% | 5,079 | -3.837% |
| 2026-07-28 | 15.31 | 15.32 | 15.31 | 15.32 | +0.488% | 1,194 | -5.206% |
| 2026-07-27 | 15.23 | 15.24 | 15.22 | 15.24 | +0.561% | 3,072 | -4.744% |
| 2026-07-24 | 15.16 | 15.16 | 15.15 | 15.16 | +0.053% | 1,864 | -4.210% |
| 2026-07-23 | 15.18 | 15.18 | 15.15 | 15.15 | -0.388% | 1,157 | -4.158% |
| 2026-07-22 | 15.21 | 15.21 | 15.21 | 15.21 | -0.180% | 4,663 | -4.530% |
| 2026-07-21 | 15.23 | 15.24 | 15.23 | 15.24 | -0.088% | 1,560 | -4.703% |
| 2026-07-20 | 15.26 | 15.26 | 15.24 | 15.25 | -0.067% | 45,518 | -4.786% |
| 2026-07-17 | 15.29 | 15.29 | 15.26 | 15.26 | +0.310% | 1,734 | -4.850% |
| 2026-07-16 | 15.16 | 15.21 | 15.16 | 15.21 | -0.112% | 3,431 | -4.555% |
| 2026-07-15 | 15.16 | 15.25 | 15.16 | 15.23 | +0.462% | 50,492 | -4.662% |
| 2026-07-14 | 15.20 | 15.24 | 15.16 | 15.16 | -0.035% | 11,803 | -4.222% |
| 2026-07-13 | 15.24 | 15.24 | 15.17 | 15.17 | -0.530% | 8,003 | -4.255% |
| 2026-07-10 | 15.26 | 15.28 | 15.24 | 15.25 | -0.124% | 22,797 | -4.763% |
| 2026-07-09 | 15.28 | 15.28 | 15.27 | 15.27 | +0.228% | 718 | -4.880% |
| 2026-07-08 | 15.29 | 15.29 | 15.18 | 15.23 | -0.268% | 26,162 | -4.664% |
| 2026-07-07 | 15.39 | 15.39 | 15.24 | 15.27 | -0.930% | 22,532 | -4.920% |
| 2026-07-06 | 15.41 | 15.41 | 15.39 | 15.41 | -0.122% | 15,188 | -5.804% |
| 2026-07-02 | 15.44 | 15.44 | 15.40 | 15.43 | -0.389% | 2,910 | -5.919% |
| 2026-07-01 | 15.50 | 15.50 | 15.49 | 15.49 | -0.518% | 215 | -6.285% |
| 2026-06-30 | 15.57 | 15.57 | 15.57 | 15.57 | -1.041% | 277 | -6.770% |
| 2026-06-29 | 15.72 | 15.74 | 15.70 | 15.74 | +0.147% | 3,964 | -7.740% |
| 2026-06-26 | 15.72 | 15.72 | 15.72 | 15.72 | +0.063% | 2,043 | -7.605% |
| 2026-06-25 | 15.77 | 15.77 | 15.71 | 15.71 | -0.001% | 2,260 | -7.547% |
| 2026-06-24 | 15.64 | 15.71 | 15.64 | 15.71 | +1.136% | 817 | -7.548% |
| 2026-06-23 | 15.54 | 15.54 | 15.53 | 15.53 | +0.132% | 1,702 | -6.498% |
| 2026-06-22 | 15.50 | 15.51 | 15.50 | 15.51 | -0.650% | 585 | -6.375% |
| 2026-06-18 | 15.60 | 15.61 | 15.60 | 15.61 | +0.244% | 1,353 | -6.983% |
| 2026-06-17 | 15.61 | 15.63 | 15.57 | 15.57 | -0.313% | 1,025 | -6.756% |
| 2026-06-16 | 15.64 | 15.64 | 15.61 | 15.62 | -0.122% | 2,434 | -7.048% |
| 2026-06-15 | 15.64 | 15.65 | 15.64 | 15.64 | +0.260% | 2,157 | -7.161% |
| 2026-06-12 | 15.58 | 15.61 | 15.58 | 15.60 | -0.289% | 4,153 | -6.920% |
| 2026-06-11 | 15.53 | 15.64 | 15.53 | 15.64 | +1.129% | 522 | -7.189% |
| 2026-06-10 | 15.50 | 15.50 | 15.46 | 15.47 | -0.258% | 663 | -6.141% |
| 2026-06-09 | 15.48 | 15.51 | 15.46 | 15.51 | +0.508% | 3,315 | -6.383% |
| 2026-06-08 | 15.53 | 15.53 | 15.43 | 15.43 | -0.442% | 1,960 | -5.907% |
| 2026-06-05 | 15.54 | 15.54 | 15.50 | 15.50 | -0.426% | 740 | -6.323% |
| 2026-06-04 | 15.56 | 15.57 | 15.56 | 15.57 | +0.168% | 10,239 | -6.722% |
| 2026-06-03 | 15.55 | 15.55 | 15.54 | 15.54 | -0.255% | 972 | -6.566% |
| 2026-06-02 | 15.58 | 15.58 | 15.57 | 15.58 | -0.433% | 6,362 | -6.804% |
| 2026-06-01 | 15.62 | 15.66 | 15.62 | 15.65 | -0.142% | 6,371 | -7.207% |
| 2026-05-29 | 15.66 | 15.67 | 15.66 | 15.67 | +0.182% | 2,732 | -7.339% |
| 2026-05-28 | 15.65 | 15.65 | 15.64 | 15.64 | +0.010% | 7,421 | -7.170% |
| 2026-05-27 | 15.65 | 15.65 | 15.63 | 15.64 | -0.064% | 8,993 | -7.161% |
| 2026-05-26 | 15.64 | 15.65 | 15.61 | 15.65 | +0.391% | 655 | -7.220% |
| 2026-05-22 | 15.61 | 15.61 | 15.58 | 15.59 | -0.070% | 8,262 | -6.858% |
| 2026-05-21 | 15.54 | 15.60 | 15.54 | 15.60 | +0.179% | 827 | -6.923% |
| 2026-05-20 | 15.50 | 15.57 | 15.50 | 15.57 | +0.531% | 774 | -6.757% |
| 2026-05-19 | 15.48 | 15.49 | 15.46 | 15.49 | -0.177% | 6,898 | -6.262% |
| 2026-05-18 | 15.57 | 15.57 | 15.51 | 15.52 | -0.016% | 7,589 | -6.428% |
| 2026-05-15 | 15.53 | 15.55 | 15.51 | 15.52 | -0.415% | 7,635 | -6.443% |
| 2026-05-14 | 15.60 | 15.62 | 15.58 | 15.58 | -0.097% | 6,658 | -6.832% |
| 2026-05-13 | 15.59 | 15.60 | 15.58 | 15.60 | +0.112% | 40,217 | -6.922% |
| 2026-05-12 | 15.58 | 15.58 | 15.58 | 15.58 | -0.168% | 220 | -6.819% |
| 2026-05-11 | 15.64 | 15.64 | 15.61 | 15.61 | -0.200% | 1,919 | -6.975% |
| 2026-05-08 | 15.62 | 15.64 | 15.62 | 15.64 | +0.318% | 2,151 | -7.161% |
| 2026-05-07 | 15.66 | 15.66 | 15.59 | 15.59 | -0.444% | 794 | -6.866% |
| 2026-05-06 | 15.62 | 15.66 | 15.62 | 15.66 | +0.413% | 977 | -7.280% |
| 2026-05-05 | 15.58 | 15.61 | 15.58 | 15.60 | +0.144% | 17,672 | -6.897% |
| 2026-05-04 | 15.60 | 15.61 | 15.57 | 15.57 | -0.851% | 1,537 | -6.762% |
| 2026-05-01 | 15.69 | 15.72 | 15.69 | 15.71 | +0.098% | 2,671 | -7.555% |
| 2026-04-30 | 15.64 | 15.69 | 15.64 | 15.69 | +0.355% | 992 | -7.465% |
| 2026-04-29 | 15.66 | 15.66 | 15.64 | 15.64 | -0.320% | 241 | -7.136% |
| 2026-04-28 | 15.67 | 15.69 | 15.67 | 15.69 | -0.143% | 2,022 | -7.433% |
| 2026-04-27 | 15.70 | 15.71 | 15.69 | 15.71 | +0.020% | 22,105 | -7.566% |
| 2026-04-24 | 15.70 | 15.71 | 15.70 | 15.71 | +0.098% | 2,711 | -7.547% |
| 2026-04-23 | 15.70 | 15.71 | 15.68 | 15.69 | -0.157% | 7,004 | -7.457% |
| 2026-04-22 | 15.67 | 15.71 | 15.67 | 15.71 | +0.157% | 2,090 | -7.602% |
| 2026-04-21 | 15.70 | 15.70 | 15.69 | 15.69 | -0.250% | 1,602 | -7.457% |
| 2026-04-20 | 15.72 | 15.73 | 15.72 | 15.73 | -0.124% | 577 | -7.689% |
| 2026-04-17 | 15.73 | 15.75 | 15.73 | 15.75 | +0.761% | 168 | -7.803% |
| 2026-04-16 | 15.62 | 15.63 | 15.62 | 15.63 | -0.470% | 1,069 | -7.102% |
| 2026-04-15 | 15.71 | 15.71 | 15.70 | 15.70 | -0.375% | 408 | -7.538% |
| 2026-04-14 | 15.72 | 15.76 | 15.72 | 15.76 | +0.472% | 292 | -7.885% |
| 2026-04-13 | 15.67 | 15.69 | 15.61 | 15.69 | +0.233% | 2,775 | -7.450% |
| 2026-04-10 | 15.68 | 15.68 | 15.65 | 15.65 | -0.290% | 788 | -7.235% |
| 2026-04-09 | 15.67 | 15.70 | 15.67 | 15.70 | +0.077% | 600 | -7.504% |
| 2026-04-08 | 15.70 | 15.70 | 15.69 | 15.69 | +0.555% | 606 | -7.433% |
| 2026-04-07 | 15.56 | 15.60 | 15.56 | 15.60 | +0.029% | 472 | -6.920% |
| 2026-04-06 | 15.55 | 15.60 | 15.55 | 15.60 | +0.161% | 1,775 | -6.893% |
| 2026-04-02 | 15.49 | 15.57 | 15.49 | 15.57 | +0.102% | 5,504 | -6.744% |
| 2026-04-01 | 15.57 | 15.58 | 15.55 | 15.55 | -0.101% | 1,368 | -6.649% |
| 2026-03-31 | 15.58 | 15.60 | 15.57 | 15.57 | -0.002% | 915 | -6.744% |
| 2026-03-30 | 15.56 | 15.57 | 15.53 | 15.57 | +1.174% | 6,436 | -6.746% |
| 2026-03-27 | 15.40 | 15.40 | 15.37 | 15.39 | -0.473% | 3,452 | -5.651% |
| 2026-03-26 | 15.46 | 15.46 | 15.46 | 15.46 | -0.758% | 48 | -6.098% |
| 2026-03-25 | 15.57 | 15.58 | 15.57 | 15.58 | +0.830% | 901 | -6.810% |
| 2026-03-24 | 15.43 | 15.45 | 15.43 | 15.45 | -0.477% | 481 | -6.036% |
| 2026-03-23 | 15.45 | 15.54 | 15.45 | 15.53 | +0.642% | 7,267 | -6.484% |
| 2026-03-20 | 15.48 | 15.48 | 15.41 | 15.43 | -1.734% | 951 | -5.883% |
| 2026-03-19 | 15.62 | 15.70 | 15.62 | 15.70 | +0.483% | 259 | -7.515% |
| 2026-03-18 | 15.69 | 15.69 | 15.62 | 15.62 | -0.575% | 3,577 | -7.068% |
| 2026-03-17 | 15.69 | 15.72 | 15.69 | 15.71 | +0.349% | 2,272 | -7.602% |
| 2026-03-16 | 15.67 | 15.68 | 15.65 | 15.66 | +0.643% | 9,956 | -7.280% |
| 2026-03-13 | 15.64 | 15.64 | 15.56 | 15.56 | -0.512% | 2,541 | -6.684% |
| 2026-03-12 | 15.62 | 15.66 | 15.62 | 15.64 | -0.131% | 10,018 | -7.161% |
| 2026-03-11 | 15.75 | 15.75 | 15.66 | 15.66 | -1.127% | 1,015 | -7.283% |
| 2026-03-10 | 15.91 | 15.93 | 15.84 | 15.84 | -0.890% | 3,281 | -8.328% |
| 2026-03-09 | 15.87 | 15.98 | 15.87 | 15.98 | +0.718% | 19,249 | -9.144% |
| 2026-03-06 | 15.79 | 15.92 | 15.79 | 15.87 | -0.268% | 6,514 | -8.491% |
| 2026-03-05 | 15.90 | 15.91 | 15.90 | 15.91 | -0.436% | 655 | -8.737% |
| 2026-03-04 | 15.98 | 16.01 | 15.97 | 15.98 | -0.220% | 1,308 | -9.135% |
| 2026-03-03 | 15.97 | 16.03 | 15.96 | 16.02 | -0.528% | 3,488 | -9.335% |
| 2026-03-02 | 16.21 | 16.21 | 16.06 | 16.10 | -0.862% | 7,372 | -9.814% |
| 2026-02-27 | 16.24 | 16.24 | 16.24 | 16.24 | +0.557% | 139 | -10.591% |
| 2026-02-26 | 16.15 | 16.15 | 16.15 | 16.15 | +0.312% | 254 | -10.093% |
| 2026-02-25 | 16.07 | 16.14 | 16.07 | 16.10 | +0.002% | 4,075 | -9.813% |
| 2026-02-24 | 16.09 | 16.10 | 16.09 | 16.10 | +0.159% | 220 | -9.810% |
| 2026-02-23 | 16.06 | 16.10 | 16.06 | 16.07 | +0.323% | 2,524 | -9.667% |
| 2026-02-20 | 16.06 | 16.06 | 15.98 | 16.02 | -0.203% | 2,577 | -9.376% |
| 2026-02-19 | 15.98 | 16.08 | 15.98 | 16.05 | +0.155% | 9,252 | -9.560% |
| 2026-02-18 | 16.05 | 16.09 | 16.03 | 16.03 | -0.435% | 1,709 | -9.420% |
| 2026-02-17 | 16.10 | 16.12 | 16.09 | 16.10 | +0.157% | 799 | -9.814% |
| 2026-02-13 | 16.07 | 16.09 | 16.04 | 16.07 | +0.500% | 4,838 | -9.672% |
| 2026-02-12 | 15.89 | 16.00 | 15.89 | 15.99 | +1.223% | 5,145 | -9.220% |
| 2026-02-11 | 15.82 | 15.83 | 15.79 | 15.80 | -0.479% | 1,227 | -8.109% |
| 2026-02-10 | 15.85 | 15.88 | 15.85 | 15.88 | +0.937% | 6,983 | -8.549% |
| 2026-02-09 | 15.65 | 15.73 | 15.65 | 15.73 | +0.064% | 1,795 | -7.692% |
| 2026-02-06 | 15.70 | 15.72 | 15.67 | 15.72 | 0.000% | 7,322 | -7.634% |
| 2026-02-05 | 15.62 | 15.73 | 15.62 | 15.72 | +0.994% | 7,849 | -7.634% |
| 2026-02-04 | 15.56 | 15.60 | 15.56 | 15.57 | -0.190% | 9,771 | -6.716% |
| 2026-02-03 | 15.56 | 15.60 | 15.56 | 15.60 | -0.385% | 754 | -6.893% |
| 2026-02-02 | 15.67 | 15.71 | 15.66 | 15.66 | -0.264% | 16,282 | -7.251% |
| 2026-01-30 | 15.66 | 15.70 | 15.66 | 15.70 | +0.106% | 1,409 | -7.496% |
| 2026-01-29 | 15.68 | 15.68 | 15.68 | 15.68 | -0.029% | 562 | -7.398% |
| 2026-01-28 | 15.70 | 15.70 | 15.67 | 15.68 | -0.159% | 5,002 | -7.425% |
| 2026-01-27 | 15.71 | 15.71 | 15.71 | 15.71 | -0.067% | 396 | -7.571% |
| 2026-01-26 | 15.72 | 15.73 | 15.70 | 15.72 | +0.097% | 55,107 | -7.634% |
| 2026-01-23 | 15.67 | 15.71 | 15.64 | 15.70 | +0.253% | 3,945 | -7.544% |
| 2026-01-22 | 15.60 | 15.66 | 15.59 | 15.66 | +0.381% | 3,695 | -7.309% |
| 2026-01-21 | 15.50 | 15.61 | 15.50 | 15.61 | +0.552% | 3,733 | -6.956% |
| 2026-01-20 | 15.53 | 15.53 | 15.51 | 15.52 | -1.036% | 2,007 | -6.443% |
| 2026-01-16 | 15.68 | 15.68 | 15.67 | 15.68 | +0.036% | 1,911 | -7.413% |
| 2026-01-15 | 15.68 | 15.68 | 15.68 | 15.68 | +0.011% | 2,233 | -7.379% |
| 2026-01-14 | 15.65 | 15.68 | 15.65 | 15.68 | 0.000% | 789 | -7.368% |
| 2026-01-13 | 15.68 | 15.68 | 15.67 | 15.68 | +0.003% | 475 | -7.368% |
| 2026-01-12 | 15.66 | 15.67 | 15.66 | 15.67 | +0.006% | 2,125 | -7.365% |
| 2026-01-09 | 15.60 | 15.67 | 15.60 | 15.67 | +0.568% | 10,903 | -7.360% |
| 2026-01-08 | 15.59 | 15.61 | 15.59 | 15.59 | -0.497% | 1,697 | -6.833% |
| 2026-01-07 | 15.62 | 15.68 | 15.62 | 15.66 | +0.482% | 1,103 | -7.297% |
| 2026-01-06 | 15.54 | 15.59 | 15.54 | 15.59 | -0.164% | 495 | -6.850% |
| 2026-01-05 | 15.60 | 15.61 | 15.59 | 15.61 | +0.489% | 1,799 | -7.002% |
| 2026-01-02 | 15.53 | 15.54 | 15.53 | 15.54 | -0.012% | 1,098 | -6.547% |
| 2025-12-31 | 15.55 | 15.55 | 15.54 | 15.54 | -0.070% | 848 | -6.558% |
| 2025-12-30 | 15.53 | 15.55 | 15.53 | 15.55 | -0.416% | 1,847 | -6.624% |
| 2025-12-29 | 15.60 | 15.62 | 15.60 | 15.62 | +0.060% | 484 | -7.012% |
| 2025-12-26 | 15.61 | 15.61 | 15.61 | 15.61 | -0.040% | 1,707 | -6.956% |
| 2025-12-24 | 15.60 | 15.61 | 15.60 | 15.61 | +0.172% | 124 | -6.994% |
| 2025-12-23 | 15.57 | 15.59 | 15.57 | 15.59 | +0.065% | 892 | -6.834% |
| 2025-12-22 | 15.55 | 15.57 | 15.55 | 15.57 | +0.085% | 2,275 | -6.774% |
| 2025-12-19 | 15.57 | 15.57 | 15.56 | 15.56 | -0.040% | 154 | -6.694% |
| 2025-12-18 | 15.55 | 15.57 | 15.55 | 15.57 | +0.236% | 752 | -6.732% |
| 2025-12-17 | 15.54 | 15.54 | 15.53 | 15.53 | -0.107% | 5,231 | -6.512% |
| 2025-12-16 | 15.55 | 15.55 | 15.54 | 15.55 | +0.019% | 7,173 | -6.612% |
| 2025-12-15 | 15.54 | 15.55 | 15.54 | 15.54 | +0.064% | 1,214 | -6.594% |
| 2025-12-12 | 15.53 | 15.54 | 15.53 | 15.54 | -0.146% | 597 | -6.534% |
| 2025-12-11 | 15.57 | 15.57 | 15.55 | 15.56 | -0.047% | 845 | -6.670% |
| 2025-12-10 | 15.52 | 15.57 | 15.52 | 15.56 | +0.336% | 1,864 | -6.714% |
| 2025-12-09 | 15.53 | 15.53 | 15.51 | 15.51 | -0.138% | 1,483 | -6.400% |
| 2025-12-08 | 15.56 | 15.56 | 15.52 | 15.53 | -0.198% | 9,663 | -6.529% |
| 2025-12-05 | 15.57 | 15.57 | 15.56 | 15.56 | +0.015% | 390 | -6.714% |
| 2025-12-04 | 15.53 | 15.57 | 15.53 | 15.56 | -0.003% | 5,188 | -6.699% |
| 2025-12-03 | 15.56 | 15.58 | 15.55 | 15.56 | +0.126% | 14,879 | -6.702% |
| 2025-12-02 | 15.53 | 15.54 | 15.53 | 15.54 | -0.203% | 1,004 | -6.584% |
| 2025-12-01 | 15.57 | 15.59 | 15.56 | 15.57 | -0.208% | 4,324 | -6.774% |
| 2025-11-28 | 15.67 | 15.67 | 15.59 | 15.61 | -0.347% | 1,785 | -6.967% |
| 2025-11-26 | 15.59 | 15.66 | 15.59 | 15.66 | +0.363% | 3,595 | -7.290% |
| 2025-11-25 | 15.63 | 15.63 | 15.59 | 15.61 | +0.257% | 2,275 | -6.953% |
| 2025-11-24 | 15.53 | 15.58 | 15.53 | 15.57 | +0.452% | 1,863 | -6.714% |
| 2025-11-21 | 15.44 | 15.51 | 15.44 | 15.50 | +0.282% | 3,609 | -6.293% |
| 2025-11-20 | 15.55 | 15.55 | 15.45 | 15.45 | -0.022% | 6,030 | -6.029% |
| 2025-11-19 | 15.46 | 15.46 | 15.46 | 15.46 | +0.097% | 953 | -6.050% |
| 2025-11-18 | 15.47 | 15.47 | 15.43 | 15.44 | -0.045% | 6,218 | -5.959% |
| 2025-11-17 | 15.46 | 15.48 | 15.45 | 15.45 | -0.193% | 3,048 | -6.001% |
| 2025-11-14 | 15.47 | 15.48 | 15.47 | 15.48 | +0.050% | 1,456 | -6.183% |
| 2025-11-13 | 15.51 | 15.51 | 15.46 | 15.47 | -0.424% | 19,895 | -6.135% |
| 2025-11-12 | 15.57 | 15.57 | 15.53 | 15.54 | -0.193% | 3,596 | -6.534% |
| 2025-11-11 | 15.57 | 15.57 | 15.56 | 15.56 | +0.129% | 4,023 | -6.714% |
| 2025-11-10 | 15.52 | 15.55 | 15.52 | 15.54 | +0.360% | 10,379 | -6.594% |
| 2025-11-07 | 15.46 | 15.49 | 15.46 | 15.49 | +0.027% | 745 | -6.257% |
| 2025-11-06 | 15.47 | 15.49 | 15.46 | 15.48 | +0.065% | 9,239 | -6.232% |
| 2025-11-05 | 15.46 | 15.47 | 15.46 | 15.47 | +0.129% | 961 | -6.171% |
| 2025-11-04 | 15.45 | 15.46 | 15.45 | 15.46 | -0.341% | 1,558 | -6.050% |
| 2025-11-03 | 15.54 | 15.54 | 15.51 | 15.51 | -0.410% | 1,195 | -6.371% |
| 2025-10-31 | 15.57 | 15.57 | 15.57 | 15.57 | -0.212% | 4,526 | -6.755% |
| 2025-10-30 | 15.61 | 15.64 | 15.61 | 15.61 | -0.444% | 4,782 | -6.953% |
| 2025-10-29 | 15.80 | 15.80 | 15.67 | 15.67 | -0.951% | 26,583 | -7.366% |
| 2025-10-28 | 15.80 | 15.85 | 15.80 | 15.83 | +0.225% | 14,644 | -8.247% |
| 2025-10-27 | 15.72 | 15.79 | 15.72 | 15.79 | +0.254% | 3,735 | -8.041% |
| 2025-10-24 | 15.75 | 15.77 | 15.74 | 15.75 | +0.090% | 4,836 | -7.807% |
| 2025-10-23 | 15.77 | 15.80 | 15.73 | 15.74 | -0.722% | 22,441 | -7.725% |
| 2025-10-22 | 15.82 | 15.86 | 15.81 | 15.85 | +0.095% | 17,843 | -8.391% |
| 2025-10-21 | 15.83 | 15.84 | 15.82 | 15.84 | +0.444% | 5,451 | -8.304% |
| 2025-10-20 | 15.74 | 15.77 | 15.73 | 15.77 | +0.355% | 9,501 | -7.897% |
| 2025-10-17 | 15.72 | 15.72 | 15.69 | 15.71 | -0.209% | 17,085 | -7.570% |
| 2025-10-16 | 15.62 | 15.76 | 15.62 | 15.74 | +0.722% | 8,900 | -7.763% |
| 2025-10-15 | 15.71 | 15.71 | 15.62 | 15.63 | -0.226% | 3,921 | -7.097% |
| 2025-10-14 | 15.63 | 15.66 | 15.63 | 15.66 | +0.331% | 1,832 | -7.307% |
| 2025-10-13 | 15.61 | 15.61 | 15.54 | 15.61 | -0.032% | 4,620 | -7.000% |
| 2025-10-10 | 15.54 | 15.63 | 15.54 | 15.62 | +1.382% | 4,052 | -7.030% |
| 2025-10-09 | 15.41 | 15.41 | 15.39 | 15.40 | -0.046% | 4,513 | -5.745% |
| 2025-10-08 | 15.45 | 15.45 | 15.41 | 15.41 | +0.094% | 503 | -5.788% |
| 2025-10-07 | 15.35 | 15.40 | 15.35 | 15.40 | +0.446% | 2,921 | -5.700% |
| 2025-10-06 | 15.45 | 15.45 | 15.32 | 15.33 | -0.606% | 2,473 | -5.279% |
| 2025-10-03 | 15.46 | 15.56 | 15.42 | 15.42 | -0.269% | 1,429 | -5.852% |
| 2025-10-02 | 15.43 | 15.48 | 15.43 | 15.46 | -0.616% | 3,031 | -6.106% |
| 2025-10-01 | 15.52 | 15.56 | 15.52 | 15.56 | +0.830% | 1,149 | -6.684% |
| 2025-09-30 | 15.49 | 15.53 | 15.43 | 15.43 | -0.279% | 1,306 | -5.909% |
| 2025-09-29 | 15.43 | 15.49 | 15.43 | 15.47 | +0.716% | 11,923 | -6.171% |
| 2025-09-26 | 15.35 | 15.38 | 15.35 | 15.37 | +0.163% | 1,431 | -5.500% |
| 2025-09-25 | 15.34 | 15.35 | 15.34 | 15.34 | -0.292% | 8,672 | -5.346% |
| 2025-09-24 | 15.39 | 15.39 | 15.37 | 15.38 | -0.065% | 2,904 | -5.622% |
| 2025-09-23 | 15.42 | 15.43 | 15.39 | 15.39 | -0.130% | 6,102 | -5.684% |
| 2025-09-22 | 15.40 | 15.42 | 15.40 | 15.41 | +0.127% | 7,493 | -5.806% |
| 2025-09-19 | 15.40 | 15.40 | 15.40 | 15.40 | -0.016% | 317 | -5.687% |
| 2025-09-18 | 15.38 | 15.40 | 15.38 | 15.40 | +0.215% | 4,119 | -5.702% |
| 2025-09-17 | 15.38 | 15.38 | 15.35 | 15.37 | -0.125% | 8,643 | -5.500% |
| 2025-09-16 | 15.40 | 15.40 | 15.37 | 15.38 | -0.070% | 5,349 | -5.617% |
| 2025-09-15 | 15.38 | 15.39 | 15.38 | 15.39 | +0.261% | 5,104 | -5.684% |
| 2025-09-12 | 15.35 | 15.36 | 15.35 | 15.36 | -0.074% | 2,930 | -5.438% |
| 2025-09-11 | 15.37 | 15.37 | 15.37 | 15.37 | +0.269% | 1,610 | -5.508% |
| 2025-09-10 | 15.32 | 15.32 | 15.32 | 15.32 | +0.063% | 1,049 | -5.253% |
| 2025-09-09 | 15.32 | 15.32 | 15.30 | 15.32 | -0.096% | 5,033 | -5.193% |
| 2025-09-08 | 15.35 | 15.35 | 15.33 | 15.33 | +0.005% | 925 | -5.284% |
| 2025-09-05 | 15.37 | 15.37 | 15.33 | 15.33 | +0.030% | 1,684 | -5.279% |
| 2025-09-04 | 15.31 | 15.32 | 15.29 | 15.32 | +0.259% | 2,183 | -5.250% |
| 2025-09-03 | 15.26 | 15.29 | 15.26 | 15.29 | -0.227% | 10,222 | -5.005% |
| 2025-09-02 | 15.30 | 15.32 | 15.30 | 15.32 | -0.164% | 11,392 | -5.220% |
| 2025-08-29 | 15.36 | 15.36 | 15.34 | 15.34 | -0.131% | 12,932 | -5.375% |
| 2025-08-28 | 15.36 | 15.37 | 15.36 | 15.37 | +0.008% | 923 | -5.500% |
| 2025-08-27 | 15.34 | 15.36 | 15.34 | 15.36 | -0.236% | 3,415 | -5.492% |
| 2025-08-26 | 15.36 | 15.40 | 15.31 | 15.40 | +0.493% | 3,156 | -5.714% |
| 2025-08-25 | 15.32 | 15.34 | 15.31 | 15.32 | -0.099% | 6,384 | -5.250% |
| 2025-08-22 | 15.30 | 15.38 | 15.30 | 15.34 | +0.664% | 2,635 | -5.344% |
| 2025-08-21 | 15.22 | 15.25 | 15.20 | 15.24 | -0.493% | 1,202 | -4.715% |
| 2025-08-20 | 15.27 | 15.31 | 15.27 | 15.31 | +0.190% | 1,339 | -5.185% |
| 2025-08-19 | 15.25 | 15.29 | 15.25 | 15.29 | +0.527% | 2,736 | -5.005% |
| 2025-08-18 | 15.23 | 15.23 | 15.19 | 15.20 | -0.238% | 5,546 | -4.504% |
| 2025-08-15 | 15.28 | 15.30 | 15.23 | 15.24 | -0.645% | 9,509 | -4.731% |
| 2025-08-14 | 15.40 | 15.40 | 15.31 | 15.34 | -0.648% | 10,374 | -5.346% |
| 2025-08-13 | 15.43 | 15.46 | 15.43 | 15.44 | +0.768% | 1,428 | -5.959% |
| 2025-08-12 | 15.31 | 15.32 | 15.27 | 15.32 | -0.634% | 5,619 | -5.236% |
| 2025-08-11 | 15.44 | 15.44 | 15.37 | 15.42 | +0.293% | 14,926 | -5.837% |
| 2025-08-08 | 15.37 | 15.38 | 15.35 | 15.38 | -0.389% | 14,870 | -5.561% |
| 2025-08-07 | 15.50 | 15.51 | 15.44 | 15.44 | -0.162% | 2,863 | -5.928% |
| 2025-08-06 | 15.47 | 15.48 | 15.41 | 15.46 | -0.451% | 7,475 | -6.080% |
| 2025-08-05 | 15.51 | 15.54 | 15.48 | 15.53 | +0.249% | 8,754 | -6.504% |
| 2025-08-04 | 15.46 | 15.50 | 15.45 | 15.49 | -0.152% | 4,450 | -6.271% |
| 2025-08-01 | 15.50 | 15.52 | 15.49 | 15.52 | +1.405% | 1,280 | -6.413% |
| 2025-07-31 | 15.35 | 15.38 | 15.30 | 15.30 | +0.067% | 4,905 | -5.098% |
| 2025-07-30 | 15.28 | 15.31 | 15.26 | 15.29 | -0.554% | 2,419 | -5.035% |
| 2025-07-29 | 15.26 | 15.38 | 15.26 | 15.38 | +1.687% | 5,197 | -5.561% |
| 2025-07-28 | 15.15 | 15.19 | 15.12 | 15.12 | -0.751% | 13,953 | -3.968% |
| 2025-07-25 | 15.16 | 15.23 | 15.16 | 15.23 | +0.587% | 687 | -4.689% |
| 2025-07-24 | 15.13 | 15.20 | 15.13 | 15.15 | -0.194% | 5,375 | -4.130% |
| 2025-07-23 | 15.19 | 15.19 | 15.16 | 15.18 | -0.537% | 1,581 | -4.316% |
| 2025-07-22 | 15.24 | 15.28 | 15.24 | 15.26 | +0.507% | 3,327 | -4.831% |
| 2025-07-21 | 15.19 | 15.24 | 15.18 | 15.18 | +0.763% | 1,190 | -4.348% |
| 2025-07-18 | 15.07 | 15.07 | 15.05 | 15.06 | +0.133% | 7,291 | -3.618% |
| 2025-07-17 | 15.04 | 15.04 | 15.04 | 15.04 | +0.133% | 122 | -3.490% |
| 2025-07-16 | 15.01 | 15.03 | 15.01 | 15.03 | +0.200% | 2,511 | -3.361% |
| 2025-07-15 | 15.02 | 15.02 | 14.99 | 14.99 | -0.266% | 5,855 | -3.168% |
| 2025-07-14 | 15.03 | 15.04 | 15.03 | 15.04 | +0.133% | 2,204 | -3.425% |
| 2025-07-11 | 14.99 | 15.02 | 14.99 | 15.02 | -0.199% | 1,969 | -3.297% |
| 2025-07-10 | 15.05 | 15.06 | 15.04 | 15.04 | -0.066% | 1,721 | -3.490% |
| 2025-07-09 | 15.04 | 15.05 | 15.04 | 15.05 | +0.266% | 1,767 | -3.554% |
| 2025-07-08 | 15.00 | 15.04 | 15.00 | 15.02 | -0.135% | 20,576 | -3.297% |
| 2025-07-07 | 15.08 | 15.08 | 15.04 | 15.04 | -0.329% | 3,901 | -3.427% |
| 2025-07-03 | 15.09 | 15.10 | 15.08 | 15.09 | 0.000% | 2,197 | -3.745% |
| 2025-07-02 | 15.01 | 15.09 | 15.01 | 15.09 | -0.330% | 3,527 | -3.745% |
| 2025-07-01 | 15.14 | 15.14 | 15.13 | 15.13 | -0.031% | 442 | -4.063% |
| 2025-06-30 | 15.13 | 15.14 | 15.13 | 15.14 | +0.359% | 3,047 | -4.093% |
| 2025-06-27 | 15.10 | 15.11 | 15.09 | 15.09 | -0.063% | 1,178 | -3.749% |
| 2025-06-26 | 15.08 | 15.10 | 15.08 | 15.10 | +0.240% | 1,746 | -3.809% |
| 2025-06-25 | 15.05 | 15.06 | 15.05 | 15.06 | -0.019% | 1,546 | -3.579% |
| 2025-06-24 | 15.04 | 15.06 | 15.04 | 15.06 | +0.310% | 381 | -3.597% |
| 2025-06-23 | 15.00 | 15.02 | 15.00 | 15.02 | +0.102% | 1,281 | -3.299% |
| 2025-06-20 | 14.97 | 15.00 | 14.97 | 15.00 | +0.366% | 3,017 | -3.200% |
| 2025-06-18 | 14.94 | 14.95 | 14.94 | 14.95 | +0.136% | 5,696 | -2.846% |
| 2025-06-17 | 14.94 | 14.94 | 14.91 | 14.93 | -0.100% | 2,984 | -2.714% |
| 2025-06-16 | 14.95 | 14.95 | 14.94 | 14.94 | +0.268% | 1,559 | -2.811% |
| 2025-06-13 | 14.95 | 14.95 | 14.90 | 14.90 | -0.334% | 2,333 | -2.550% |
| 2025-06-12 | 14.95 | 14.95 | 14.94 | 14.95 | +0.100% | 3,065 | -2.876% |
| 2025-06-11 | 14.96 | 14.96 | 14.94 | 14.94 | -0.067% | 6,072 | -2.779% |
| 2025-06-10 | 14.92 | 14.95 | 14.92 | 14.95 | +0.202% | 1,956 | -2.844% |
| 2025-06-09 | 14.92 | 14.93 | 14.91 | 14.91 | +0.066% | 995 | -2.648% |
| 2025-06-06 | 14.92 | 14.92 | 14.90 | 14.90 | -0.101% | 7,057 | -2.583% |
| 2025-06-05 | 14.94 | 14.94 | 14.91 | 14.92 | +0.067% | 19,000 | -2.681% |
| 2025-06-04 | 14.90 | 14.95 | 14.90 | 14.91 | -0.067% | 2,521 | -2.616% |
| 2025-06-03 | 14.89 | 14.92 | 14.89 | 14.92 | -0.201% | 1,063 | -2.681% |
| 2025-06-02 | 14.93 | 14.96 | 14.93 | 14.95 | -0.035% | 1,746 | -2.876% |
| 2025-05-30 | 14.95 | 14.96 | 14.94 | 14.96 | +0.064% | 794 | -2.910% |
| 2025-05-29 | 14.96 | 14.96 | 14.95 | 14.95 | +0.138% | 2,844 | -2.848% |
| 2025-05-28 | 14.94 | 14.94 | 14.91 | 14.93 | -0.059% | 1,599 | -2.714% |
| 2025-05-27 | 14.91 | 14.93 | 14.91 | 14.93 | +0.598% | 3,553 | -2.771% |
| 2025-05-23 | 14.82 | 14.85 | 14.81 | 14.85 | -0.101% | 17,063 | -2.189% |
| 2025-05-22 | 14.82 | 14.87 | 14.82 | 14.86 | +0.270% | 56,555 | -2.288% |
| 2025-05-21 | 14.92 | 14.92 | 14.82 | 14.82 | -0.637% | 3,087 | -2.024% |
| 2025-05-20 | 14.91 | 14.92 | 14.90 | 14.91 | -0.167% | 4,740 | -2.648% |
| 2025-05-19 | 14.91 | 14.94 | 14.90 | 14.94 | +0.033% | 776 | -2.811% |
| 2025-05-16 | 14.92 | 14.94 | 14.91 | 14.94 | +0.129% | 28,933 | -2.779% |
| 2025-05-15 | 14.89 | 14.92 | 14.89 | 14.92 | +0.173% | 8,069 | -2.654% |
| 2025-05-14 | 14.93 | 14.93 | 14.89 | 14.89 | -0.335% | 18,246 | -2.485% |
| 2025-05-13 | 14.93 | 14.96 | 14.93 | 14.94 | +0.134% | 1,277 | -2.811% |
| 2025-05-12 | 14.89 | 14.93 | 14.89 | 14.92 | +0.981% | 22,929 | -2.681% |
| 2025-05-09 | 14.81 | 14.81 | 14.78 | 14.78 | 0.000% | 84,406 | -1.726% |
| 2025-05-08 | 14.79 | 14.82 | 14.77 | 14.78 | 0.000% | 7,044 | -1.726% |
| 2025-05-07 | 14.78 | 14.79 | 14.77 | 14.78 | +0.068% | 2,500 | -1.726% |
| 2025-05-06 | 14.75 | 14.78 | 14.74 | 14.77 | -0.102% | 3,976 | -1.659% |
| 2025-05-05 | 14.78 | 14.79 | 14.76 | 14.78 | -0.067% | 14,562 | -1.760% |
| 2025-05-02 | 14.77 | 14.79 | 14.76 | 14.79 | -0.068% | 12,596 | -1.826% |
| 2025-05-01 | 14.81 | 14.84 | 14.80 | 14.80 | -0.004% | 11,499 | -1.892% |
| 2025-04-30 | 14.76 | 14.81 | 14.76 | 14.80 | -0.667% | 6,424 | -1.896% |
| 2025-04-29 | 14.82 | 14.90 | 14.82 | 14.90 | +0.472% | 10,610 | -2.550% |
| 2025-04-28 | 14.83 | 14.84 | 14.79 | 14.83 | +0.067% | 7,975 | -2.090% |
| 2025-04-25 | 14.82 | 14.85 | 14.80 | 14.82 | +0.543% | 35,698 | -2.024% |
| 2025-04-24 | 14.70 | 14.74 | 14.67 | 14.74 | +1.028% | 18,738 | -1.493% |
| 2025-04-23 | 14.82 | 14.82 | 14.59 | 14.59 | +0.690% | 24,988 | -0.480% |
| 2025-04-22 | 14.56 | 14.56 | 14.48 | 14.49 | +0.483% | 408,868 | +0.207% |
| 2025-04-21 | 14.52 | 14.58 | 14.41 | 14.42 | -1.433% | 27,730 | +0.691% |
| 2025-04-17 | 14.74 | 14.74 | 14.61 | 14.63 | -0.914% | 21,543 | -0.752% |
| 2025-04-16 | 14.65 | 14.77 | 14.63 | 14.77 | +0.613% | 28,106 | -1.659% |
| 2025-04-15 | 14.61 | 14.68 | 14.59 | 14.68 | 0.000% | 5,326 | -1.056% |