Dark

Check out our Level2View

JOE
St. Joe Company
stock NYSE

Market Open

May 12, 2025 12:31:39 PM EDT

46.35USD+4.274%(+1.90)92,149

46.22Bid 46.38Ask 0.16Spread

Pre-market

May 12, 2025 8:42:30 AM EDT

45.79USD+3.015%(+1.34)578

After-hours

May 8, 2025 4:00:30 PM EDT

44.45USD-0.022%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
214	593	104	1,052

JOE Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

JOE Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

JOE Sep 19, 2025 Exp. - Max Pain @ $45.00

Puts

Calls

JOE Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.20	-42.86%	2	4	02-10	JOE250919C00070000
65 C	0.25	+150.00%	8	10	04-03	JOE250919C00065000
60 C	0.25	0.00%	27	82	04-23	JOE250919C00060000
55 C	0.25	+13.64%	20	173	04-30	JOE250919C00055000
50 C	1.23	+11.82%	5	324	05-08	JOE250919C00050000
45 C	2.90	-3.33%	4	159	05-06	JOE250919C00045000
40 C	5.90	+31.11%	4	47	05-02	JOE250919C00040000
35 C	8.70	-6.45%	1	6	04-21	JOE250919C00035000
30 C	17.30	0%	2	1	03-07	JOE250919C00030000
25 C	19.32	0%	2	1	04-04	JOE250919C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			JOE250919P00070000
65 P	0	0%	0			JOE250919P00065000
60 P	0	0%	0			JOE250919P00060000
55 P	0	0%	0			JOE250919P00055000
50 P	8.12	+9.14%	3	104	04-08	JOE250919P00050000
45 P	3.64	-1.62%	25	136	05-05	JOE250919P00045000
40 P	1.69	-15.50%	10	304	05-05	JOE250919P00040000
35 P	0.75	-7.41%	5	485	05-07	JOE250919P00035000
30 P	0.32	-36.00%	15	124	05-05	JOE250919P00030000
25 P	0.40	-20.00%	4	3	04-11	JOE250919P00025000

Share