Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JOE
St. Joe Company
stock NYSE

Market Open
May 12, 2025 12:47:58 PM EDT
46.40USD+4.387%(+1.95)95,934
46.29Bid   46.48Ask   0.19Spread
Pre-market
May 12, 2025 8:42:30 AM EDT
45.79USD+3.015%(+1.34)578
After-hours
May 8, 2025 4:00:30 PM EDT
44.45USD-0.022%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1182322258


JOE May 16, 2025 Exp. - Volume by Strike
Puts
Calls

JOE May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

JOE May 16, 2025 Exp. - Max Pain @ $45.00

Puts
Calls


JOE May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70 C00%0JOE250516C00070000
65 C00%0JOE250516C00065000
60 C00%0JOE250516C00060000
55 C0.15-40.00%10010004-09JOE250516C00055000
50 C0.06-40.00%2013204-29JOE250516C00050000
45 C0.55+48.65%1210305-08JOE250516C00045000
40 C2.85-22.55%41504-25JOE250516C00040000
35 C00%0JOE250516C00035000
30 C00%0JOE250516C00030000
25 C00%0JOE250516C00025000
Puts
StrikePriceChangeVolOILastContract Name
70 P00%0JOE250516P00070000
65 P00%0JOE250516P00065000
60 P00%0JOE250516P00060000
55 P00%0JOE250516P00055000
50 P4.060%4203-21JOE250516P00050000
45 P0.90-67.97%1010205-08JOE250516P00045000
40 P0.02-86.67%313205-08JOE250516P00040000
35 P0.19-51.28%202404-29JOE250516P00035000
30 P00%0JOE250516P00030000
25 P00%0JOE250516P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC