JMST
JPMorgan Ultra-Short Municipal Income ETF
stockNYSEETF
At CloseOct 2, 2026 3:54:54 PM EDT
50.56USD+0.089%(+0.05)1,607,390
JMST Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 50.53 | 50.61 | 50.53 | 50.56 | +0.099% | 1,607,390 | 0.000% |
| 2026-10-01 | 50.46 | 50.54 | 50.46 | 50.51 | -0.099% | 2,311,613 | +0.099% |
| 2026-09-30 | 50.54 | 50.58 | 50.53 | 50.56 | +0.020% | 4,069,389 | 0.000% |
| 2026-09-29 | 50.55 | 50.57 | 50.54 | 50.55 | -0.025% | 1,604,395 | +0.020% |
| 2026-09-28 | 50.59 | 50.59 | 50.55 | 50.56 | -0.054% | 1,752,096 | -0.005% |
| 2026-09-25 | 50.64 | 50.65 | 50.58 | 50.59 | -0.118% | 1,363,240 | -0.059% |
| 2026-09-24 | 50.64 | 50.67 | 50.61 | 50.65 | -0.079% | 2,674,916 | -0.178% |
| 2026-09-23 | 50.74 | 50.74 | 50.62 | 50.69 | -0.118% | 2,133,551 | -0.256% |
| 2026-09-22 | 50.76 | 50.76 | 50.73 | 50.75 | +0.020% | 1,625,335 | -0.374% |
| 2026-09-21 | 50.76 | 50.78 | 50.73 | 50.74 | -0.059% | 1,130,278 | -0.355% |
| 2026-09-18 | 50.78 | 50.78 | 50.74 | 50.77 | 0.000% | 1,809,919 | -0.414% |
| 2026-09-17 | 50.79 | 50.80 | 50.76 | 50.77 | -0.020% | 1,559,439 | -0.414% |
| 2026-09-16 | 50.76 | 50.79 | 50.74 | 50.78 | 0.000% | 1,309,024 | -0.433% |
| 2026-09-15 | 50.79 | 50.79 | 50.76 | 50.78 | +0.020% | 1,339,883 | -0.433% |
| 2026-09-14 | 50.78 | 50.80 | 50.76 | 50.77 | +0.020% | 1,483,519 | -0.414% |
| 2026-09-11 | 50.76 | 50.79 | 50.75 | 50.76 | 0.000% | 1,355,745 | -0.394% |
| 2026-09-10 | 50.80 | 50.84 | 50.76 | 50.76 | -0.079% | 1,137,069 | -0.394% |
| 2026-09-09 | 50.84 | 50.84 | 50.80 | 50.80 | -0.059% | 999,257 | -0.472% |
| 2026-09-08 | 50.83 | 50.85 | 50.82 | 50.83 | 0.000% | 1,389,786 | -0.531% |
| 2026-09-04 | 50.85 | 50.85 | 50.82 | 50.83 | -0.059% | 1,032,757 | -0.531% |
| 2026-09-03 | 50.83 | 50.86 | 50.82 | 50.86 | +0.079% | 1,059,703 | -0.590% |
| 2026-09-02 | 50.82 | 50.84 | 50.79 | 50.82 | 0.000% | 1,361,621 | -0.512% |
| 2026-09-01 | 50.83 | 50.85 | 50.82 | 50.82 | -0.275% | 896,669 | -0.512% |
| 2026-08-31 | 50.93 | 50.96 | 50.93 | 50.96 | +0.020% | 955,153 | -0.785% |
| 2026-08-28 | 50.98 | 50.98 | 50.94 | 50.95 | +0.029% | 908,166 | -0.765% |
| 2026-08-27 | 50.95 | 50.96 | 50.93 | 50.94 | -0.049% | 687,001 | -0.736% |
| 2026-08-26 | 50.95 | 50.96 | 50.94 | 50.96 | 0.000% | 1,223,865 | -0.785% |
| 2026-08-25 | 50.94 | 50.96 | 50.93 | 50.96 | +0.069% | 1,187,039 | -0.785% |
| 2026-08-24 | 50.92 | 50.95 | 50.91 | 50.92 | +0.006% | 1,039,743 | -0.717% |
| 2026-08-21 | 50.91 | 50.94 | 50.90 | 50.92 | -0.016% | 1,097,462 | -0.711% |
| 2026-08-20 | 50.92 | 50.93 | 50.90 | 50.93 | +0.010% | 757,374 | -0.726% |
| 2026-08-19 | 50.89 | 50.93 | 50.89 | 50.92 | +0.069% | 1,011,463 | -0.717% |
| 2026-08-18 | 50.89 | 50.91 | 50.86 | 50.89 | +0.020% | 939,701 | -0.648% |
| 2026-08-17 | 50.90 | 50.92 | 50.88 | 50.88 | -0.039% | 1,390,607 | -0.629% |
| 2026-08-14 | 50.90 | 50.93 | 50.90 | 50.90 | -0.020% | 1,143,381 | -0.668% |
| 2026-08-13 | 50.89 | 50.92 | 50.89 | 50.91 | +0.059% | 772,413 | -0.687% |
| 2026-08-12 | 50.86 | 50.90 | 50.86 | 50.88 | +0.020% | 852,251 | -0.629% |
| 2026-08-11 | 50.88 | 50.89 | 50.86 | 50.87 | 0.000% | 555,409 | -0.609% |
| 2026-08-10 | 50.88 | 50.90 | 50.85 | 50.87 | -0.039% | 737,232 | -0.609% |
| 2026-08-07 | 50.88 | 50.89 | 50.85 | 50.89 | +0.020% | 615,266 | -0.648% |
| 2026-08-06 | 50.84 | 50.89 | 50.83 | 50.88 | +0.089% | 922,464 | -0.629% |
| 2026-08-05 | 50.85 | 50.86 | 50.82 | 50.84 | +0.010% | 1,079,339 | -0.541% |
| 2026-08-04 | 50.86 | 50.86 | 50.82 | 50.83 | -0.030% | 1,339,796 | -0.531% |
| 2026-08-03 | 50.83 | 50.85 | 50.80 | 50.84 | -0.128% | 1,009,287 | -0.561% |
| 2026-07-31 | 50.92 | 50.93 | 50.90 | 50.91 | -0.020% | 711,072 | -0.687% |
| 2026-07-30 | 50.91 | 50.94 | 50.89 | 50.92 | -0.020% | 1,052,858 | -0.707% |
| 2026-07-29 | 50.89 | 50.95 | 50.87 | 50.93 | +0.079% | 1,371,671 | -0.726% |
| 2026-07-28 | 50.92 | 50.93 | 50.88 | 50.89 | -0.045% | 570,257 | -0.648% |
| 2026-07-27 | 50.90 | 50.92 | 50.89 | 50.91 | +0.065% | 1,331,233 | -0.693% |
| 2026-07-24 | 50.87 | 50.89 | 50.86 | 50.88 | 0.000% | 1,109,978 | -0.629% |
| 2026-07-23 | 50.87 | 50.88 | 50.84 | 50.88 | +0.059% | 934,303 | -0.629% |
| 2026-07-22 | 50.89 | 50.90 | 50.85 | 50.85 | -0.079% | 1,370,182 | -0.570% |
| 2026-07-21 | 50.92 | 50.93 | 50.89 | 50.89 | -0.079% | 1,136,026 | -0.648% |
| 2026-07-20 | 50.92 | 50.93 | 50.91 | 50.93 | +0.039% | 607,340 | -0.726% |
| 2026-07-17 | 50.93 | 50.93 | 50.91 | 50.91 | +0.039% | 811,651 | -0.687% |
| 2026-07-16 | 50.92 | 50.92 | 50.88 | 50.89 | -0.059% | 920,604 | -0.648% |
| 2026-07-15 | 50.93 | 50.94 | 50.91 | 50.92 | -0.020% | 768,366 | -0.707% |
| 2026-07-14 | 50.94 | 50.95 | 50.92 | 50.93 | 0.000% | 1,517,343 | -0.726% |
| 2026-07-13 | 50.92 | 50.95 | 50.92 | 50.93 | 0.000% | 726,236 | -0.726% |
| 2026-07-10 | 50.93 | 50.94 | 50.90 | 50.93 | +0.020% | 1,437,202 | -0.726% |
| 2026-07-09 | 50.92 | 50.93 | 50.91 | 50.92 | +0.020% | 733,592 | -0.707% |
| 2026-07-08 | 50.92 | 50.95 | 50.90 | 50.91 | 0.000% | 1,184,478 | -0.687% |
| 2026-07-07 | 50.92 | 50.93 | 50.91 | 50.91 | -0.039% | 806,432 | -0.687% |
| 2026-07-06 | 50.90 | 50.93 | 50.90 | 50.93 | 0.000% | 760,589 | -0.726% |
| 2026-07-02 | 50.90 | 50.93 | 50.88 | 50.93 | +0.059% | 5,179,571 | -0.726% |
| 2026-07-01 | 50.89 | 50.91 | 50.88 | 50.90 | -0.196% | 1,498,917 | -0.668% |
| 2026-06-30 | 51.01 | 51.02 | 50.98 | 51.00 | 0.000% | 1,108,784 | -0.863% |
| 2026-06-29 | 50.97 | 51.02 | 50.96 | 51.00 | +0.045% | 919,181 | -0.863% |
| 2026-06-26 | 51.00 | 51.00 | 50.96 | 50.98 | -0.006% | 717,653 | -0.818% |
| 2026-06-25 | 50.98 | 50.99 | 50.96 | 50.98 | +0.020% | 1,250,405 | -0.824% |
| 2026-06-24 | 50.97 | 50.99 | 50.95 | 50.97 | 0.000% | 1,326,583 | -0.804% |
| 2026-06-23 | 50.97 | 50.98 | 50.96 | 50.97 | +0.020% | 1,319,192 | -0.804% |
| 2026-06-22 | 50.96 | 50.97 | 50.95 | 50.96 | 0.000% | 949,765 | -0.785% |
| 2026-06-18 | 50.96 | 50.97 | 50.94 | 50.96 | +0.079% | 877,898 | -0.785% |
| 2026-06-17 | 50.96 | 50.97 | 50.91 | 50.92 | -0.078% | 1,203,117 | -0.707% |
| 2026-06-16 | 50.95 | 50.98 | 50.94 | 50.96 | +0.039% | 948,931 | -0.785% |
| 2026-06-15 | 50.95 | 50.96 | 50.92 | 50.94 | +0.059% | 936,992 | -0.746% |
| 2026-06-12 | 50.92 | 50.95 | 50.90 | 50.91 | +0.020% | 1,177,194 | -0.687% |
| 2026-06-11 | 50.93 | 50.94 | 50.90 | 50.90 | -0.059% | 771,433 | -0.668% |
| 2026-06-10 | 50.95 | 50.95 | 50.91 | 50.93 | 0.000% | 832,806 | -0.726% |
| 2026-06-09 | 50.93 | 50.94 | 50.92 | 50.93 | +0.020% | 1,082,818 | -0.726% |
| 2026-06-08 | 50.92 | 50.94 | 50.91 | 50.92 | -0.020% | 1,112,385 | -0.707% |
| 2026-06-05 | 50.92 | 50.93 | 50.89 | 50.93 | +0.020% | 951,568 | -0.726% |
| 2026-06-04 | 50.92 | 50.93 | 50.91 | 50.92 | +0.039% | 1,539,298 | -0.707% |
| 2026-06-03 | 50.90 | 50.93 | 50.88 | 50.90 | 0.000% | 1,532,285 | -0.668% |
| 2026-06-02 | 50.85 | 50.90 | 50.85 | 50.90 | +0.098% | 1,013,507 | -0.668% |
| 2026-06-01 | 50.87 | 51.03 | 50.83 | 50.85 | -0.216% | 1,565,519 | -0.570% |
| 2026-05-29 | 50.97 | 50.98 | 50.96 | 50.96 | +0.039% | 1,145,791 | -0.785% |
| 2026-05-28 | 50.92 | 50.96 | 50.90 | 50.94 | +0.039% | 1,125,013 | -0.746% |
| 2026-05-27 | 50.92 | 50.93 | 50.90 | 50.92 | +0.020% | 1,059,034 | -0.707% |
| 2026-05-26 | 50.93 | 50.94 | 50.89 | 50.91 | +0.059% | 1,508,532 | -0.687% |
| 2026-05-22 | 50.88 | 50.91 | 50.86 | 50.88 | +0.039% | 1,174,232 | -0.629% |
| 2026-05-21 | 50.85 | 50.87 | 50.84 | 50.86 | +0.039% | 743,670 | -0.590% |
| 2026-05-20 | 50.88 | 50.89 | 50.84 | 50.84 | -0.039% | 2,158,686 | -0.551% |
| 2026-05-19 | 50.87 | 50.88 | 50.84 | 50.86 | -0.020% | 1,434,371 | -0.590% |
| 2026-05-18 | 50.86 | 50.90 | 50.86 | 50.87 | -0.020% | 1,046,832 | -0.609% |
| 2026-05-15 | 50.87 | 50.88 | 50.84 | 50.88 | -0.039% | 956,274 | -0.629% |
| 2026-05-14 | 50.89 | 50.91 | 50.88 | 50.90 | +0.039% | 747,351 | -0.668% |
| 2026-05-13 | 50.89 | 50.90 | 50.88 | 50.88 | -0.020% | 746,536 | -0.629% |
| 2026-05-12 | 50.85 | 50.92 | 50.84 | 50.89 | +0.020% | 2,044,798 | -0.648% |
| 2026-05-11 | 50.91 | 50.91 | 50.87 | 50.88 | -0.039% | 949,239 | -0.629% |
| 2026-05-08 | 50.91 | 50.94 | 50.90 | 50.90 | 0.000% | 743,520 | -0.668% |
| 2026-05-07 | 50.92 | 50.92 | 50.89 | 50.90 | 0.000% | 1,193,997 | -0.668% |
| 2026-05-06 | 50.90 | 50.91 | 50.87 | 50.90 | +0.059% | 1,102,076 | -0.668% |
| 2026-05-05 | 50.90 | 50.90 | 50.87 | 50.87 | 0.000% | 817,019 | -0.609% |
| 2026-05-04 | 50.87 | 50.89 | 50.85 | 50.87 | 0.000% | 1,089,872 | -0.609% |
| 2026-05-01 | 50.88 | 50.88 | 50.85 | 50.87 | -0.216% | 1,014,599 | -0.609% |
| 2026-04-30 | 50.96 | 50.98 | 50.94 | 50.98 | +0.059% | 598,713 | -0.824% |
| 2026-04-29 | 50.95 | 50.97 | 50.93 | 50.95 | 0.000% | 568,350 | -0.765% |
| 2026-04-28 | 50.95 | 50.96 | 50.94 | 50.95 | -0.039% | 779,114 | -0.765% |
| 2026-04-27 | 50.97 | 50.98 | 50.95 | 50.97 | +0.033% | 727,783 | -0.804% |
| 2026-04-24 | 50.96 | 50.98 | 50.95 | 50.95 | +0.045% | 391,724 | -0.771% |
| 2026-04-23 | 50.95 | 50.97 | 50.93 | 50.93 | -0.039% | 424,233 | -0.726% |
| 2026-04-22 | 50.97 | 50.97 | 50.94 | 50.95 | 0.000% | 843,650 | -0.765% |
| 2026-04-21 | 50.95 | 50.96 | 50.94 | 50.95 | 0.000% | 644,327 | -0.765% |
| 2026-04-20 | 50.97 | 50.97 | 50.94 | 50.95 | +0.020% | 848,855 | -0.765% |
| 2026-04-17 | 50.96 | 50.98 | 50.90 | 50.94 | +0.029% | 1,071,251 | -0.746% |
| 2026-04-16 | 50.93 | 50.95 | 50.91 | 50.92 | 0.000% | 854,677 | -0.717% |
| 2026-04-15 | 50.93 | 50.94 | 50.92 | 50.92 | +0.020% | 1,193,445 | -0.717% |
| 2026-04-14 | 50.94 | 50.94 | 50.91 | 50.91 | -0.010% | 1,358,390 | -0.697% |
| 2026-04-13 | 50.92 | 50.94 | 50.92 | 50.92 | +0.020% | 1,632,315 | -0.707% |
| 2026-04-10 | 50.95 | 50.95 | 50.91 | 50.91 | -0.010% | 1,334,832 | -0.687% |
| 2026-04-09 | 50.92 | 50.92 | 50.88 | 50.91 | +0.049% | 2,107,084 | -0.697% |
| 2026-04-08 | 50.96 | 50.99 | 50.89 | 50.89 | +0.020% | 843,712 | -0.648% |
| 2026-04-07 | 50.92 | 50.92 | 50.88 | 50.88 | -0.098% | 1,249,153 | -0.629% |
| 2026-04-06 | 50.93 | 50.94 | 50.91 | 50.93 | +0.039% | 1,273,234 | -0.726% |
| 2026-04-02 | 50.93 | 50.93 | 50.90 | 50.91 | 0.000% | 1,251,712 | -0.687% |
| 2026-04-01 | 50.88 | 50.92 | 50.87 | 50.91 | -0.137% | 711,115 | -0.687% |
| 2026-03-31 | 50.99 | 51.01 | 50.94 | 50.98 | +0.020% | 1,674,913 | -0.824% |
| 2026-03-30 | 51.00 | 51.01 | 50.96 | 50.97 | +0.020% | 1,762,257 | -0.804% |
| 2026-03-27 | 50.96 | 50.97 | 50.93 | 50.96 | +0.010% | 941,179 | -0.785% |
| 2026-03-26 | 50.97 | 50.98 | 50.95 | 50.95 | -0.049% | 948,994 | -0.775% |
| 2026-03-25 | 50.96 | 50.98 | 50.93 | 50.98 | +0.069% | 1,030,442 | -0.824% |
| 2026-03-24 | 50.97 | 50.99 | 50.94 | 50.95 | -0.069% | 995,430 | -0.756% |
| 2026-03-23 | 50.98 | 51.00 | 50.97 | 50.98 | 0.000% | 827,155 | -0.824% |
| 2026-03-20 | 50.98 | 51.02 | 50.96 | 50.98 | -0.098% | 1,335,089 | -0.824% |
| 2026-03-19 | 51.00 | 51.05 | 50.99 | 51.03 | +0.020% | 832,859 | -0.921% |
| 2026-03-18 | 51.04 | 51.05 | 51.00 | 51.02 | -0.059% | 951,453 | -0.902% |
| 2026-03-17 | 51.03 | 51.06 | 51.03 | 51.05 | +0.020% | 879,874 | -0.960% |
| 2026-03-16 | 50.99 | 51.07 | 50.99 | 51.04 | +0.039% | 1,109,799 | -0.940% |
| 2026-03-13 | 51.03 | 51.03 | 50.99 | 51.02 | 0.000% | 1,207,968 | -0.902% |
| 2026-03-12 | 50.98 | 51.03 | 50.98 | 51.02 | 0.000% | 577,270 | -0.902% |
| 2026-03-11 | 51.04 | 51.04 | 51.01 | 51.02 | 0.000% | 975,554 | -0.902% |
| 2026-03-10 | 51.03 | 51.04 | 51.02 | 51.02 | +0.020% | 858,757 | -0.902% |
| 2026-03-09 | 51.01 | 51.03 | 50.98 | 51.01 | -0.020% | 659,541 | -0.882% |
| 2026-03-06 | 50.96 | 51.02 | 50.96 | 51.02 | +0.039% | 978,498 | -0.902% |
| 2026-03-05 | 50.97 | 51.03 | 50.96 | 51.00 | 0.000% | 970,919 | -0.863% |
| 2026-03-04 | 51.02 | 51.02 | 50.99 | 51.00 | +0.020% | 976,322 | -0.863% |
| 2026-03-03 | 50.96 | 51.00 | 50.95 | 50.99 | 0.000% | 1,614,900 | -0.843% |
| 2026-03-02 | 50.99 | 51.00 | 50.98 | 50.99 | -0.274% | 836,891 | -0.843% |
| 2026-02-27 | 51.13 | 51.13 | 51.11 | 51.13 | +0.059% | 786,624 | -1.115% |
| 2026-02-26 | 51.11 | 51.11 | 51.09 | 51.10 | +0.020% | 567,657 | -1.057% |
| 2026-02-25 | 51.09 | 51.11 | 51.09 | 51.09 | +0.020% | 685,750 | -1.037% |
| 2026-02-24 | 51.09 | 51.10 | 51.08 | 51.08 | -0.020% | 793,414 | -1.018% |
| 2026-02-23 | 51.09 | 51.11 | 51.08 | 51.09 | 0.000% | 900,623 | -1.037% |
| 2026-02-20 | 51.09 | 51.10 | 51.08 | 51.09 | 0.000% | 652,131 | -1.037% |
| 2026-02-19 | 51.07 | 51.09 | 51.06 | 51.09 | +0.020% | 1,197,116 | -1.037% |
| 2026-02-18 | 51.10 | 51.11 | 51.07 | 51.08 | -0.020% | 1,828,231 | -1.018% |
| 2026-02-17 | 51.04 | 51.11 | 51.04 | 51.09 | -0.078% | 2,111,737 | -1.037% |
| 2026-02-13 | 51.09 | 51.13 | 51.09 | 51.13 | +0.078% | 482,228 | -1.115% |
| 2026-02-12 | 51.09 | 51.11 | 51.08 | 51.09 | +0.020% | 687,469 | -1.037% |
| 2026-02-11 | 51.07 | 51.10 | 51.07 | 51.08 | 0.000% | 602,629 | -1.018% |
| 2026-02-10 | 51.10 | 51.10 | 51.07 | 51.08 | +0.020% | 748,839 | -1.018% |
| 2026-02-09 | 51.06 | 51.08 | 51.06 | 51.07 | 0.000% | 831,742 | -0.999% |
| 2026-02-06 | 51.06 | 51.07 | 51.04 | 51.07 | +0.020% | 719,860 | -0.999% |
| 2026-02-05 | 51.06 | 51.07 | 51.05 | 51.06 | +0.098% | 1,983,579 | -0.979% |
| 2026-02-04 | 51.02 | 51.04 | 51.00 | 51.01 | -0.020% | 833,421 | -0.882% |
| 2026-02-03 | 51.03 | 51.04 | 51.01 | 51.02 | +0.020% | 1,031,199 | -0.902% |
| 2026-02-02 | 51.02 | 51.03 | 51.01 | 51.01 | -0.235% | 1,070,178 | -0.882% |
| 2026-01-30 | 51.13 | 51.13 | 51.09 | 51.13 | +0.020% | 1,444,853 | -1.115% |
| 2026-01-29 | 51.12 | 51.13 | 51.10 | 51.12 | 0.000% | 1,341,865 | -1.095% |
| 2026-01-28 | 51.11 | 51.12 | 51.08 | 51.12 | +0.039% | 757,181 | -1.095% |
| 2026-01-27 | 51.09 | 51.10 | 51.08 | 51.10 | +0.039% | 1,272,611 | -1.057% |
| 2026-01-26 | 51.07 | 51.10 | 51.07 | 51.08 | 0.000% | 1,102,714 | -1.018% |
| 2026-01-23 | 51.07 | 51.09 | 51.07 | 51.08 | -0.020% | 1,598,931 | -1.018% |
| 2026-01-22 | 51.06 | 51.09 | 51.05 | 51.09 | 0.000% | 1,230,270 | -1.037% |
| 2026-01-21 | 51.06 | 51.09 | 51.04 | 51.09 | +0.078% | 1,083,948 | -1.037% |
| 2026-01-20 | 51.06 | 51.07 | 51.02 | 51.05 | +0.020% | 1,195,534 | -0.960% |
| 2026-01-16 | 51.06 | 51.12 | 51.03 | 51.04 | -0.059% | 21,341,570 | -0.940% |
| 2026-01-15 | 51.06 | 51.09 | 51.03 | 51.07 | +0.039% | 2,518,235 | -0.999% |
| 2026-01-14 | 51.03 | 51.08 | 51.03 | 51.05 | -0.019% | 1,872,671 | -0.960% |
| 2026-01-13 | 51.05 | 51.06 | 51.02 | 51.06 | +0.059% | 2,404,114 | -0.979% |
| 2026-01-12 | 51.00 | 51.04 | 51.00 | 51.03 | +0.020% | 2,485,635 | -0.921% |
| 2026-01-09 | 51.02 | 51.04 | 51.01 | 51.02 | 0.000% | 3,108,075 | -0.902% |
| 2026-01-08 | 50.98 | 51.03 | 50.98 | 51.02 | +0.039% | 1,009,874 | -0.902% |
| 2026-01-07 | 50.99 | 51.02 | 50.97 | 51.00 | +0.020% | 851,766 | -0.863% |
| 2026-01-06 | 50.95 | 51.00 | 50.95 | 50.99 | +0.049% | 1,414,663 | -0.843% |
| 2026-01-05 | 50.99 | 51.00 | 50.95 | 50.97 | +0.069% | 1,064,191 | -0.795% |
| 2026-01-02 | 50.94 | 50.95 | 50.92 | 50.93 | -0.020% | 778,114 | -0.726% |
| 2025-12-31 | 50.93 | 50.95 | 50.92 | 50.94 | -0.196% | 816,688 | -0.746% |
| 2025-12-30 | 51.02 | 51.04 | 51.00 | 51.04 | +0.014% | 1,088,706 | -0.940% |
| 2025-12-29 | 51.02 | 51.04 | 50.99 | 51.03 | +0.025% | 951,974 | -0.927% |
| 2025-12-26 | 51.03 | 51.03 | 50.99 | 51.02 | 0.000% | 1,251,481 | -0.902% |
| 2025-12-24 | 51.00 | 51.03 | 50.99 | 51.02 | +0.020% | 2,478,577 | -0.902% |
| 2025-12-23 | 50.96 | 51.02 | 50.96 | 51.01 | +0.029% | 1,029,869 | -0.882% |
| 2025-12-22 | 50.99 | 51.00 | 50.98 | 50.99 | -0.029% | 934,132 | -0.853% |
| 2025-12-19 | 50.95 | 51.02 | 50.95 | 51.01 | +0.118% | 8,952,978 | -0.882% |
| 2025-12-18 | 50.96 | 50.96 | 50.95 | 50.95 | +0.020% | 1,299,164 | -0.765% |
| 2025-12-17 | 50.96 | 50.97 | 50.94 | 50.94 | +0.010% | 1,333,375 | -0.746% |
| 2025-12-16 | 50.95 | 50.95 | 50.93 | 50.94 | -0.010% | 865,156 | -0.736% |
| 2025-12-15 | 50.92 | 50.96 | 50.92 | 50.94 | +0.039% | 645,861 | -0.746% |
| 2025-12-12 | 50.94 | 50.95 | 50.92 | 50.92 | -0.039% | 817,287 | -0.707% |
| 2025-12-11 | 50.94 | 50.95 | 50.92 | 50.94 | +0.049% | 2,369,876 | -0.746% |
| 2025-12-10 | 50.91 | 50.93 | 50.89 | 50.91 | +0.029% | 1,426,457 | -0.697% |
| 2025-12-09 | 50.89 | 50.92 | 50.89 | 50.90 | -0.020% | 655,961 | -0.668% |
| 2025-12-08 | 50.89 | 50.92 | 50.88 | 50.91 | +0.039% | 961,842 | -0.687% |
| 2025-12-05 | 50.89 | 50.91 | 50.88 | 50.89 | 0.000% | 838,510 | -0.648% |
| 2025-12-04 | 50.89 | 50.90 | 50.88 | 50.89 | +0.020% | 929,621 | -0.648% |
| 2025-12-03 | 50.89 | 50.91 | 50.87 | 50.88 | +0.020% | 1,152,663 | -0.629% |
| 2025-12-02 | 50.88 | 50.90 | 50.86 | 50.87 | +0.020% | 790,212 | -0.609% |
| 2025-12-01 | 50.85 | 50.87 | 50.84 | 50.86 | -0.235% | 677,232 | -0.590% |
| 2025-11-28 | 50.98 | 50.99 | 50.97 | 50.98 | +0.020% | 347,753 | -0.824% |
| 2025-11-26 | 50.99 | 50.99 | 50.97 | 50.97 | -0.020% | 496,081 | -0.804% |
| 2025-11-25 | 50.97 | 50.98 | 50.96 | 50.98 | +0.039% | 606,034 | -0.824% |
| 2025-11-24 | 50.95 | 50.97 | 50.95 | 50.96 | 0.000% | 582,079 | -0.785% |
| 2025-11-21 | 50.97 | 50.99 | 50.94 | 50.96 | +0.020% | 889,240 | -0.785% |
| 2025-11-20 | 50.93 | 50.96 | 50.93 | 50.95 | -0.020% | 1,010,332 | -0.765% |
| 2025-11-19 | 50.95 | 51.03 | 50.89 | 50.96 | +0.029% | 988,334 | -0.785% |
| 2025-11-18 | 50.94 | 51.04 | 50.93 | 50.95 | +0.049% | 978,655 | -0.756% |
| 2025-11-17 | 50.92 | 50.94 | 50.90 | 50.92 | 0.000% | 746,578 | -0.707% |
| 2025-11-14 | 50.91 | 50.93 | 50.91 | 50.92 | 0.000% | 558,611 | -0.707% |
| 2025-11-13 | 50.90 | 50.93 | 50.90 | 50.92 | 0.000% | 3,024,416 | -0.707% |
| 2025-11-12 | 50.90 | 50.94 | 50.89 | 50.92 | +0.020% | 881,875 | -0.707% |
| 2025-11-11 | 50.91 | 50.92 | 50.90 | 50.91 | +0.020% | 383,118 | -0.687% |
| 2025-11-10 | 50.89 | 50.90 | 50.88 | 50.90 | +0.010% | 681,587 | -0.668% |
| 2025-11-07 | 50.88 | 50.91 | 50.88 | 50.90 | -0.010% | 501,829 | -0.658% |
| 2025-11-06 | 50.88 | 50.92 | 50.87 | 50.90 | +0.049% | 1,650,699 | -0.668% |
| 2025-11-05 | 50.87 | 50.88 | 50.86 | 50.88 | 0.000% | 580,955 | -0.619% |
| 2025-11-04 | 50.88 | 50.90 | 50.86 | 50.88 | +0.029% | 701,202 | -0.619% |
| 2025-11-03 | 50.85 | 50.87 | 50.84 | 50.86 | -0.020% | 773,752 | -0.590% |
| 2025-10-31 | 50.98 | 50.99 | 50.87 | 50.87 | -0.206% | 655,595 | -0.609% |
| 2025-10-30 | 50.95 | 50.99 | 50.92 | 50.98 | -0.049% | 1,240,217 | -0.814% |
| 2025-10-29 | 50.98 | 51.06 | 50.96 | 51.00 | +0.059% | 654,602 | -0.863% |
| 2025-10-28 | 50.98 | 50.99 | 50.96 | 50.97 | 0.000% | 636,186 | -0.804% |
| 2025-10-27 | 50.96 | 50.97 | 50.95 | 50.97 | +0.020% | 634,436 | -0.804% |
| 2025-10-24 | 50.98 | 50.99 | 50.95 | 50.96 | 0.000% | 783,351 | -0.785% |
| 2025-10-23 | 50.95 | 50.97 | 50.95 | 50.96 | -0.010% | 543,044 | -0.785% |
| 2025-10-22 | 50.99 | 50.99 | 50.95 | 50.97 | +0.010% | 459,306 | -0.795% |
| 2025-10-21 | 50.97 | 50.98 | 50.96 | 50.96 | -0.020% | 402,983 | -0.785% |
| 2025-10-20 | 50.95 | 50.97 | 50.95 | 50.97 | +0.020% | 489,178 | -0.804% |
| 2025-10-17 | 50.96 | 50.98 | 50.95 | 50.96 | 0.000% | 1,046,182 | -0.785% |
| 2025-10-16 | 50.96 | 50.97 | 50.95 | 50.96 | 0.000% | 789,552 | -0.785% |
| 2025-10-15 | 50.94 | 50.96 | 50.94 | 50.96 | +0.059% | 1,596,522 | -0.785% |
| 2025-10-14 | 50.93 | 50.96 | 50.93 | 50.93 | -0.049% | 2,673,170 | -0.726% |
| 2025-10-13 | 50.94 | 50.96 | 50.93 | 50.95 | +0.059% | 389,443 | -0.775% |
| 2025-10-10 | 50.95 | 50.95 | 50.92 | 50.92 | -0.010% | 677,492 | -0.717% |
| 2025-10-09 | 50.93 | 50.94 | 50.92 | 50.93 | 0.000% | 2,597,787 | -0.726% |
| 2025-10-08 | 50.93 | 50.94 | 50.93 | 50.93 | +0.010% | 892,135 | -0.726% |
| 2025-10-07 | 50.93 | 50.94 | 50.91 | 50.92 | +0.010% | 792,908 | -0.717% |
| 2025-10-06 | 50.91 | 50.94 | 50.91 | 50.92 | 0.000% | 971,234 | -0.707% |
| 2025-10-03 | 50.93 | 50.94 | 50.91 | 50.92 | +0.010% | 1,192,674 | -0.707% |
| 2025-10-02 | 50.92 | 50.92 | 50.89 | 50.91 | +0.020% | 1,733,032 | -0.697% |
| 2025-10-01 | 50.93 | 50.93 | 50.91 | 50.91 | -0.264% | 515,023 | -0.678% |
| 2025-09-30 | 51.02 | 51.04 | 51.02 | 51.04 | +0.020% | 543,308 | -0.940% |
| 2025-09-29 | 51.02 | 51.03 | 51.01 | 51.03 | 0.000% | 886,456 | -0.921% |
| 2025-09-26 | 51.03 | 51.05 | 51.01 | 51.03 | 0.000% | 615,895 | -0.921% |
| 2025-09-25 | 51.02 | 51.04 | 51.02 | 51.03 | -0.010% | 1,062,054 | -0.921% |
| 2025-09-24 | 51.06 | 51.06 | 51.03 | 51.03 | -0.029% | 837,513 | -0.931% |
| 2025-09-23 | 51.04 | 51.06 | 51.04 | 51.05 | +0.059% | 436,771 | -0.960% |
| 2025-09-22 | 51.04 | 51.05 | 51.02 | 51.02 | -0.049% | 595,444 | -0.902% |
| 2025-09-19 | 51.05 | 51.06 | 51.03 | 51.05 | +0.020% | 892,721 | -0.950% |
| 2025-09-18 | 51.04 | 51.06 | 51.03 | 51.03 | -0.069% | 680,398 | -0.931% |
| 2025-09-17 | 51.06 | 51.08 | 51.05 | 51.07 | +0.039% | 1,112,180 | -0.999% |
| 2025-09-16 | 51.05 | 51.06 | 51.04 | 51.05 | 0.000% | 534,818 | -0.960% |
| 2025-09-15 | 51.06 | 51.06 | 51.03 | 51.05 | 0.000% | 847,495 | -0.960% |
| 2025-09-12 | 51.05 | 51.06 | 51.03 | 51.05 | +0.020% | 944,869 | -0.960% |
| 2025-09-11 | 51.03 | 51.05 | 51.03 | 51.04 | +0.029% | 726,644 | -0.940% |
| 2025-09-10 | 51.03 | 51.05 | 51.02 | 51.02 | -0.010% | 834,974 | -0.911% |
| 2025-09-09 | 51.03 | 51.04 | 51.02 | 51.03 | 0.000% | 520,726 | -0.921% |
| 2025-09-08 | 51.00 | 51.03 | 50.99 | 51.03 | +0.029% | 681,860 | -0.921% |
| 2025-09-05 | 51.00 | 51.02 | 50.97 | 51.02 | +0.128% | 5,035,272 | -0.892% |
| 2025-09-04 | 50.95 | 50.97 | 50.94 | 50.95 | +0.029% | 743,744 | -0.765% |
| 2025-09-03 | 50.94 | 50.94 | 50.93 | 50.94 | +0.039% | 792,189 | -0.736% |
| 2025-09-02 | 50.93 | 50.93 | 50.91 | 50.91 | -0.284% | 593,764 | -0.697% |
| 2025-08-29 | 51.03 | 51.06 | 51.02 | 51.06 | +0.078% | 598,094 | -0.979% |
| 2025-08-28 | 51.02 | 51.04 | 51.01 | 51.02 | -0.020% | 905,662 | -0.902% |
| 2025-08-27 | 51.02 | 51.03 | 51.01 | 51.03 | 0.000% | 473,429 | -0.921% |
| 2025-08-26 | 51.01 | 51.03 | 51.00 | 51.03 | +0.049% | 1,231,460 | -0.921% |
| 2025-08-25 | 50.99 | 51.01 | 50.99 | 51.01 | +0.010% | 820,582 | -0.872% |
| 2025-08-22 | 50.98 | 51.02 | 50.98 | 51.00 | +0.020% | 997,568 | -0.863% |
| 2025-08-21 | 50.99 | 51.00 | 50.98 | 50.99 | +0.010% | 820,129 | -0.843% |
| 2025-08-20 | 51.00 | 51.00 | 50.98 | 50.98 | 0.000% | 387,038 | -0.834% |
| 2025-08-19 | 51.00 | 51.01 | 50.98 | 50.98 | 0.000% | 699,556 | -0.834% |
| 2025-08-18 | 50.98 | 51.04 | 50.98 | 50.98 | 0.000% | 519,275 | -0.834% |
| 2025-08-15 | 50.98 | 51.00 | 50.97 | 50.98 | +0.010% | 494,393 | -0.834% |
| 2025-08-14 | 50.98 | 50.99 | 50.97 | 50.98 | -0.010% | 544,019 | -0.824% |
| 2025-08-13 | 50.99 | 51.00 | 50.97 | 50.98 | +0.020% | 533,304 | -0.834% |
| 2025-08-12 | 50.97 | 50.98 | 50.95 | 50.98 | +0.049% | 517,277 | -0.814% |
| 2025-08-11 | 50.95 | 50.96 | 50.94 | 50.95 | -0.010% | 587,680 | -0.765% |
| 2025-08-08 | 50.92 | 50.98 | 50.92 | 50.95 | +0.029% | 719,349 | -0.775% |
| 2025-08-07 | 50.93 | 50.95 | 50.93 | 50.94 | +0.020% | 891,342 | -0.746% |
| 2025-08-06 | 50.91 | 51.02 | 50.91 | 50.93 | +0.010% | 759,180 | -0.726% |
| 2025-08-05 | 50.92 | 50.94 | 50.90 | 50.92 | +0.039% | 812,657 | -0.717% |
| 2025-08-04 | 50.93 | 50.93 | 50.88 | 50.91 | +0.010% | 773,276 | -0.678% |
| 2025-08-01 | 50.92 | 50.92 | 50.89 | 50.90 | -0.177% | 693,845 | -0.668% |
| 2025-07-31 | 50.98 | 50.99 | 50.96 | 50.99 | +0.010% | 479,226 | -0.843% |
| 2025-07-30 | 50.98 | 50.99 | 50.92 | 50.98 | +0.016% | 391,692 | -0.834% |
| 2025-07-29 | 50.97 | 50.98 | 50.96 | 50.98 | +0.043% | 621,348 | -0.818% |
| 2025-07-28 | 50.97 | 50.97 | 50.94 | 50.95 | +0.010% | 567,668 | -0.775% |
| 2025-07-25 | 50.95 | 50.95 | 50.92 | 50.95 | +0.020% | 597,032 | -0.765% |
| 2025-07-24 | 50.94 | 50.95 | 50.92 | 50.94 | 0.000% | 505,231 | -0.746% |
| 2025-07-23 | 50.93 | 50.94 | 50.92 | 50.94 | +0.020% | 713,915 | -0.746% |
| 2025-07-22 | 50.93 | 50.93 | 50.92 | 50.93 | +0.029% | 672,802 | -0.726% |
| 2025-07-21 | 50.92 | 50.93 | 50.91 | 50.91 | 0.000% | 524,920 | -0.697% |
| 2025-07-18 | 50.91 | 50.92 | 50.90 | 50.91 | +0.020% | 494,592 | -0.697% |
| 2025-07-17 | 50.90 | 50.91 | 50.90 | 50.91 | +0.029% | 451,669 | -0.678% |
| 2025-07-16 | 50.91 | 50.91 | 50.89 | 50.89 | 0.000% | 1,361,462 | -0.648% |
| 2025-07-15 | 50.89 | 50.91 | 50.89 | 50.89 | 0.000% | 533,385 | -0.648% |
| 2025-07-14 | 50.89 | 50.89 | 50.88 | 50.89 | 0.000% | 728,380 | -0.648% |
| 2025-07-11 | 50.88 | 50.89 | 50.88 | 50.89 | +0.010% | 643,218 | -0.648% |
| 2025-07-10 | 50.86 | 50.89 | 50.85 | 50.88 | +0.049% | 748,859 | -0.639% |
| 2025-07-09 | 50.84 | 50.86 | 50.83 | 50.86 | +0.030% | 504,249 | -0.590% |
| 2025-07-08 | 50.82 | 50.85 | 50.81 | 50.84 | +0.059% | 545,422 | -0.561% |
| 2025-07-07 | 50.88 | 50.88 | 50.81 | 50.81 | -0.030% | 1,409,813 | -0.502% |
| 2025-07-03 | 50.81 | 50.83 | 50.80 | 50.83 | +0.039% | 525,588 | -0.531% |
| 2025-07-02 | 50.83 | 50.83 | 50.80 | 50.81 | -0.010% | 845,946 | -0.492% |
| 2025-07-01 | 50.80 | 50.82 | 50.79 | 50.81 | -0.206% | 701,720 | -0.502% |
| 2025-06-30 | 50.91 | 50.93 | 50.91 | 50.92 | +0.020% | 609,914 | -0.707% |
| 2025-06-27 | 50.90 | 50.91 | 50.87 | 50.91 | +0.039% | 596,451 | -0.687% |
| 2025-06-26 | 50.90 | 50.90 | 50.88 | 50.89 | +0.010% | 545,382 | -0.648% |
| 2025-06-25 | 50.88 | 50.89 | 50.87 | 50.88 | +0.020% | 691,645 | -0.639% |
| 2025-06-24 | 50.87 | 50.89 | 50.87 | 50.88 | +0.010% | 784,536 | -0.619% |
| 2025-06-23 | 50.84 | 50.87 | 50.84 | 50.87 | +0.059% | 855,822 | -0.609% |
| 2025-06-20 | 50.85 | 50.85 | 50.83 | 50.84 | +0.020% | 752,906 | -0.551% |
| 2025-06-18 | 50.85 | 50.85 | 50.82 | 50.83 | -0.020% | 554,632 | -0.531% |
| 2025-06-17 | 50.83 | 50.84 | 50.82 | 50.84 | +0.049% | 907,697 | -0.551% |
| 2025-06-16 | 50.81 | 50.83 | 50.80 | 50.81 | 0.000% | 891,197 | -0.502% |
| 2025-06-13 | 50.82 | 50.82 | 50.80 | 50.81 | +0.030% | 714,744 | -0.502% |
| 2025-06-12 | 50.82 | 50.82 | 50.79 | 50.80 | 0.000% | 601,426 | -0.472% |
| 2025-06-11 | 50.78 | 50.83 | 50.77 | 50.80 | 0.000% | 443,197 | -0.472% |
| 2025-06-10 | 50.77 | 50.80 | 50.77 | 50.80 | +0.059% | 1,948,918 | -0.472% |
| 2025-06-09 | 50.78 | 50.79 | 50.77 | 50.77 | -0.010% | 940,087 | -0.414% |
| 2025-06-06 | 50.78 | 50.78 | 50.73 | 50.77 | +0.010% | 618,853 | -0.423% |
| 2025-06-05 | 50.78 | 50.78 | 50.75 | 50.77 | +0.010% | 694,578 | -0.414% |
| 2025-06-04 | 50.77 | 50.77 | 50.74 | 50.77 | +0.020% | 646,042 | -0.404% |
| 2025-06-03 | 50.75 | 50.76 | 50.73 | 50.76 | +0.039% | 901,943 | -0.384% |
| 2025-06-02 | 50.76 | 50.76 | 50.71 | 50.73 | -0.246% | 582,274 | -0.345% |
| 2025-05-30 | 50.86 | 50.86 | 50.84 | 50.86 | +0.020% | 697,419 | -0.590% |
| 2025-05-29 | 50.81 | 50.85 | 50.81 | 50.85 | +0.039% | 567,855 | -0.570% |
| 2025-05-28 | 50.84 | 50.84 | 50.82 | 50.83 | +0.030% | 424,964 | -0.531% |
| 2025-05-27 | 50.82 | 50.82 | 50.81 | 50.81 | +0.049% | 539,083 | -0.502% |
| 2025-05-23 | 50.80 | 50.81 | 50.78 | 50.79 | +0.010% | 663,792 | -0.453% |
| 2025-05-22 | 50.79 | 50.82 | 50.76 | 50.78 | +0.030% | 686,640 | -0.443% |
| 2025-05-21 | 50.77 | 50.79 | 50.77 | 50.77 | 0.000% | 660,605 | -0.414% |
| 2025-05-20 | 50.78 | 50.79 | 50.77 | 50.77 | 0.000% | 546,014 | -0.414% |
| 2025-05-19 | 50.76 | 50.78 | 50.75 | 50.77 | +0.020% | 495,126 | -0.414% |
| 2025-05-16 | 50.78 | 50.78 | 50.75 | 50.76 | +0.020% | 590,010 | -0.394% |
| 2025-05-15 | 50.75 | 50.76 | 50.74 | 50.75 | +0.020% | 532,101 | -0.374% |
| 2025-05-14 | 50.75 | 50.75 | 50.72 | 50.74 | +0.020% | 384,708 | -0.355% |
| 2025-05-13 | 50.74 | 50.75 | 50.72 | 50.73 | +0.020% | 865,392 | -0.335% |
| 2025-05-12 | 50.74 | 50.74 | 50.71 | 50.72 | -0.039% | 813,376 | -0.315% |
| 2025-05-09 | 50.74 | 50.76 | 50.71 | 50.74 | +0.059% | 719,562 | -0.355% |
| 2025-05-08 | 50.72 | 50.74 | 50.71 | 50.71 | -0.020% | 546,487 | -0.296% |
| 2025-05-07 | 50.70 | 50.72 | 50.69 | 50.72 | +0.050% | 483,514 | -0.315% |
| 2025-05-06 | 50.69 | 50.80 | 50.68 | 50.69 | +0.048% | 737,965 | -0.265% |
| 2025-05-05 | 50.71 | 50.71 | 50.67 | 50.67 | 0.000% | 624,315 | -0.217% |
| 2025-05-02 | 50.67 | 50.69 | 50.65 | 50.67 | -0.059% | 788,138 | -0.217% |
| 2025-05-01 | 50.69 | 50.72 | 50.65 | 50.70 | -0.236% | 1,075,659 | -0.276% |
| 2025-04-30 | 50.78 | 50.83 | 50.78 | 50.82 | +0.049% | 685,436 | -0.512% |
| 2025-04-29 | 50.77 | 50.81 | 50.76 | 50.80 | +0.010% | 616,475 | -0.463% |
| 2025-04-28 | 50.72 | 50.80 | 50.72 | 50.79 | +0.079% | 488,803 | -0.453% |
| 2025-04-25 | 50.73 | 50.75 | 50.72 | 50.75 | +0.079% | 907,009 | -0.374% |
| 2025-04-24 | 50.66 | 50.74 | 50.66 | 50.71 | +0.059% | 803,296 | -0.296% |
| 2025-04-23 | 50.63 | 50.74 | 50.63 | 50.68 | +0.099% | 414,510 | -0.237% |
| 2025-04-22 | 50.66 | 50.68 | 50.59 | 50.63 | -0.020% | 671,908 | -0.138% |
| 2025-04-21 | 50.67 | 50.67 | 50.58 | 50.64 | +0.020% | 855,555 | -0.158% |
| 2025-04-17 | 50.65 | 50.65 | 50.61 | 50.63 | +0.020% | 634,458 | -0.138% |
| 2025-04-16 | 50.64 | 50.64 | 50.56 | 50.62 | +0.099% | 591,291 | -0.119% |
| 2025-04-15 | 50.60 | 50.62 | 50.57 | 50.57 | 0.000% | 503,563 | -0.020% |
| 2025-04-14 | 50.54 | 50.60 | 50.54 | 50.57 | 0.000% | 756,491 | -0.020% |