JMM
NUVEEN MULTI-MARKET INCOME FUND, INC
stockNYSEClosed Ended Fund
At CloseOct 2, 2026 3:49:39 PM EDT
5.58USD+0.722%(+0.04)104
5.3700Bid5.8700Ask0.5000SpreadJMM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.5900 | 5.6700 | 5.5800 | 5.5800 | +0.722% | 16,328 | 0.000% |
| 2026-10-01 | 5.4800 | 5.5500 | 5.4700 | 5.5400 | +0.911% | 18,152 | +0.722% |
| 2026-09-30 | 5.4600 | 5.6100 | 5.3100 | 5.4900 | +0.182% | 16,389 | +1.639% |
| 2026-09-29 | 5.5000 | 5.5759 | 5.4700 | 5.4800 | 0.000% | 21,343 | +1.825% |
| 2026-09-28 | 5.5200 | 5.5500 | 5.4500 | 5.4800 | -1.350% | 19,363 | +1.825% |
| 2026-09-25 | 5.5400 | 5.6000 | 5.4960 | 5.5550 | +1.000% | 3,349 | +0.450% |
| 2026-09-24 | 5.5700 | 5.5800 | 5.5000 | 5.5000 | -1.434% | 6,864 | +1.455% |
| 2026-09-23 | 5.6000 | 5.6100 | 5.5700 | 5.5800 | -0.535% | 7,372 | 0.000% |
| 2026-09-22 | 5.6000 | 5.6200 | 5.5800 | 5.6100 | 0.000% | 16,305 | -0.535% |
| 2026-09-21 | 5.6300 | 5.6900 | 5.6100 | 5.6100 | -0.426% | 9,174 | -0.535% |
| 2026-09-18 | 5.6300 | 5.7100 | 5.6009 | 5.6340 | +0.966% | 5,455 | -0.958% |
| 2026-09-17 | 5.5800 | 5.7000 | 5.5800 | 5.5801 | -0.177% | 3,253 | -0.002% |
| 2026-09-16 | 5.5700 | 5.5900 | 5.5500 | 5.5900 | +0.359% | 6,325 | -0.179% |
| 2026-09-15 | 5.5800 | 5.6400 | 5.5700 | 5.5700 | -0.358% | 12,769 | +0.180% |
| 2026-09-14 | 5.6900 | 5.6900 | 5.5501 | 5.5900 | -1.585% | 7,184 | -0.179% |
| 2026-09-11 | 5.7100 | 5.7100 | 5.6600 | 5.6800 | -0.525% | 1,700 | -1.761% |
| 2026-09-10 | 5.7200 | 5.7922 | 5.6800 | 5.7100 | -1.211% | 4,508 | -2.277% |
| 2026-09-09 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | 0.000% | 280 | -3.460% |
| 2026-09-08 | 5.7800 | 5.7900 | 5.7800 | 5.7800 | -0.121% | 4,611 | -3.460% |
| 2026-09-04 | 5.7600 | 5.7870 | 5.7600 | 5.7870 | +0.293% | 2,243 | -3.577% |
| 2026-09-03 | 5.7600 | 5.8150 | 5.7300 | 5.7701 | -0.085% | 5,652 | -3.295% |
| 2026-09-02 | 5.7400 | 5.8062 | 5.7301 | 5.7750 | -0.087% | 7,411 | -3.377% |
| 2026-09-01 | 5.8400 | 5.8400 | 5.7500 | 5.7800 | -1.027% | 4,209 | -3.460% |
| 2026-08-31 | 5.8000 | 5.8600 | 5.8000 | 5.8400 | +0.516% | 21,022 | -4.452% |
| 2026-08-28 | 5.8300 | 5.8600 | 5.7500 | 5.8100 | +0.172% | 28,034 | -3.959% |
| 2026-08-27 | 5.8000 | 5.8000 | 5.7720 | 5.8000 | -0.086% | 863 | -3.793% |
| 2026-08-26 | 5.7800 | 5.8050 | 5.7800 | 5.8050 | +0.781% | 5,498 | -3.876% |
| 2026-08-25 | 5.7600 | 5.7750 | 5.7378 | 5.7600 | +0.436% | 5,737 | -3.125% |
| 2026-08-24 | 5.7600 | 5.7600 | 5.6750 | 5.7350 | -0.607% | 4,944 | -2.703% |
| 2026-08-21 | 5.7500 | 5.7700 | 5.7350 | 5.7700 | +0.163% | 21,349 | -3.293% |
| 2026-08-20 | 5.7700 | 5.8200 | 5.7500 | 5.7606 | -0.508% | 4,074 | -3.135% |
| 2026-08-19 | 5.7700 | 5.7900 | 5.7700 | 5.7900 | +0.696% | 2,243 | -3.627% |
| 2026-08-18 | 5.8000 | 5.8000 | 5.7200 | 5.7500 | -0.347% | 15,828 | -2.957% |
| 2026-08-17 | 5.7700 | 5.8250 | 5.7700 | 5.7700 | -0.173% | 4,464 | -3.293% |
| 2026-08-14 | 5.7300 | 5.8000 | 5.7200 | 5.7800 | -0.807% | 30,201 | -3.460% |
| 2026-08-13 | 5.8000 | 5.8450 | 5.7803 | 5.8270 | +0.293% | 13,151 | -4.239% |
| 2026-08-12 | 5.8200 | 5.8200 | 5.7800 | 5.8100 | -0.343% | 3,061 | -3.959% |
| 2026-08-11 | 5.8100 | 5.8300 | 5.8100 | 5.8300 | 0.000% | 13,737 | -4.288% |
| 2026-08-10 | 5.8100 | 5.8300 | 5.7900 | 5.8300 | +0.865% | 10,975 | -4.288% |
| 2026-08-07 | 5.8100 | 5.8300 | 5.7800 | 5.7800 | -0.345% | 1,830 | -3.460% |
| 2026-08-06 | 5.8000 | 5.8400 | 5.8000 | 5.8000 | -0.265% | 15,806 | -3.793% |
| 2026-08-05 | 5.8100 | 5.8500 | 5.7900 | 5.8154 | +0.093% | 4,168 | -4.048% |
| 2026-08-04 | 5.7700 | 5.8100 | 5.7600 | 5.8100 | +0.693% | 6,547 | -3.959% |
| 2026-08-03 | 5.8200 | 5.8200 | 5.7700 | 5.7700 | 0.000% | 2,707 | -3.293% |
| 2026-07-31 | 5.7900 | 5.7900 | 5.7300 | 5.7700 | -0.517% | 3,284 | -3.293% |
| 2026-07-30 | 5.7400 | 5.8000 | 5.7400 | 5.8000 | +0.433% | 3,418 | -3.793% |
| 2026-07-29 | 5.7700 | 5.8250 | 5.7600 | 5.7750 | -0.087% | 1,791 | -3.377% |
| 2026-07-28 | 5.7400 | 5.7856 | 5.7400 | 5.7800 | +0.347% | 4,955 | -3.460% |
| 2026-07-27 | 5.7200 | 5.7800 | 5.7000 | 5.7600 | +0.611% | 5,487 | -3.125% |
| 2026-07-24 | 5.7600 | 5.7600 | 5.6900 | 5.7250 | -0.261% | 14,696 | -2.533% |
| 2026-07-23 | 5.7600 | 5.7700 | 5.7198 | 5.7400 | -0.191% | 828 | -2.787% |
| 2026-07-22 | 5.8000 | 5.8000 | 5.7300 | 5.7510 | -1.490% | 26,310 | -2.973% |
| 2026-07-21 | 5.8000 | 5.8600 | 5.8000 | 5.8380 | +0.544% | 4,944 | -4.419% |
| 2026-07-20 | 5.8100 | 5.8300 | 5.8001 | 5.8064 | -0.575% | 4,485 | -3.899% |
| 2026-07-17 | 5.8100 | 5.8400 | 5.8000 | 5.8400 | +0.516% | 1,385 | -4.452% |
| 2026-07-16 | 5.7900 | 5.8543 | 5.7800 | 5.8100 | -0.343% | 2,524 | -3.959% |
| 2026-07-15 | 5.7700 | 5.8350 | 5.7700 | 5.8300 | +0.344% | 1,476 | -4.288% |
| 2026-07-14 | 5.8100 | 5.8400 | 5.8100 | 5.8100 | 0.000% | 2,317 | -3.959% |
| 2026-07-13 | 5.8400 | 5.8400 | 5.7800 | 5.8100 | -0.343% | 20,143 | -3.959% |
| 2026-07-10 | 5.8500 | 5.8500 | 5.8100 | 5.8300 | -0.171% | 9,492 | -4.288% |
| 2026-07-09 | 5.8500 | 5.8500 | 5.8100 | 5.8400 | -0.341% | 2,728 | -4.452% |
| 2026-07-08 | 5.8600 | 5.8600 | 5.8211 | 5.8600 | -0.340% | 4,118 | -4.778% |
| 2026-07-07 | 5.8900 | 5.9000 | 5.7700 | 5.8800 | -0.339% | 7,891 | -5.102% |
| 2026-07-06 | 5.9000 | 5.9200 | 5.8928 | 5.9000 | +0.683% | 5,794 | -5.424% |
| 2026-07-02 | 5.8700 | 5.8700 | 5.8400 | 5.8600 | -0.306% | 468 | -4.778% |
| 2026-07-01 | 5.8900 | 5.8950 | 5.8700 | 5.8780 | +0.307% | 4,981 | -5.070% |
| 2026-06-30 | 5.8200 | 5.8800 | 5.8200 | 5.8600 | +0.171% | 4,856 | -4.778% |
| 2026-06-29 | 5.8600 | 5.8660 | 5.8100 | 5.8500 | -0.341% | 5,796 | -4.615% |
| 2026-06-26 | 5.8100 | 5.8700 | 5.8100 | 5.8700 | +0.705% | 3,628 | -4.940% |
| 2026-06-25 | 5.8000 | 5.8600 | 5.7750 | 5.8289 | +0.325% | 2,038 | -4.270% |
| 2026-06-24 | 5.8000 | 5.8100 | 5.8000 | 5.8100 | 0.000% | 1,048 | -3.959% |
| 2026-06-23 | 5.8100 | 5.8200 | 5.7937 | 5.8100 | -0.172% | 15,533 | -3.959% |
| 2026-06-22 | 5.8200 | 5.8250 | 5.8100 | 5.8200 | +0.172% | 3,961 | -4.124% |
| 2026-06-18 | 5.8000 | 5.8150 | 5.7850 | 5.8100 | -0.086% | 4,732 | -3.959% |
| 2026-06-17 | 5.8100 | 5.8300 | 5.8000 | 5.8150 | +0.236% | 9,144 | -4.041% |
| 2026-06-16 | 5.8100 | 5.8450 | 5.8000 | 5.8013 | -0.304% | 4,524 | -3.815% |
| 2026-06-15 | 5.7900 | 5.8190 | 5.7900 | 5.8190 | +0.153% | 2,393 | -4.107% |
| 2026-06-12 | 5.8800 | 5.8800 | 5.8101 | 5.8101 | -0.138% | 1,595 | -3.960% |
| 2026-06-11 | 5.7700 | 5.8250 | 5.7700 | 5.8181 | +0.746% | 4,181 | -4.092% |
| 2026-06-10 | 5.7600 | 5.7800 | 5.7600 | 5.7750 | -0.773% | 5,417 | -3.377% |
| 2026-06-09 | 5.7600 | 5.8300 | 5.7600 | 5.8200 | +0.779% | 27,610 | -4.124% |
| 2026-06-08 | 5.7500 | 5.7900 | 5.7500 | 5.7750 | +0.260% | 8,780 | -3.377% |
| 2026-06-05 | 5.7700 | 5.7992 | 5.7500 | 5.7600 | -0.346% | 14,824 | -3.125% |
| 2026-06-04 | 5.7400 | 5.7800 | 5.7101 | 5.7800 | +0.873% | 7,501 | -3.460% |
| 2026-06-03 | 5.7800 | 5.8300 | 5.7200 | 5.7300 | -1.546% | 105,027 | -2.618% |
| 2026-06-02 | 5.7900 | 5.8200 | 5.7850 | 5.8200 | +0.515% | 2,413 | -4.124% |
| 2026-06-01 | 5.8100 | 5.8300 | 5.7900 | 5.7902 | -0.512% | 6,502 | -3.630% |
| 2026-05-29 | 5.8200 | 5.8500 | 5.8000 | 5.8200 | +0.692% | 14,072 | -4.124% |
| 2026-05-28 | 5.7900 | 5.8099 | 5.7800 | 5.7800 | -0.086% | 7,373 | -3.460% |
| 2026-05-27 | 5.7400 | 5.7850 | 5.7400 | 5.7850 | +0.960% | 6,528 | -3.544% |
| 2026-05-26 | 5.7500 | 5.7950 | 5.7200 | 5.7300 | -0.728% | 15,496 | -2.618% |
| 2026-05-22 | 5.7100 | 5.8400 | 5.7100 | 5.7720 | +0.974% | 13,556 | -3.326% |
| 2026-05-21 | 5.6900 | 5.7163 | 5.6900 | 5.7163 | +0.286% | 15,513 | -2.384% |
| 2026-05-20 | 5.6900 | 5.7000 | 5.6900 | 5.7000 | +0.088% | 773 | -2.105% |
| 2026-05-19 | 5.6900 | 5.6950 | 5.6700 | 5.6950 | -0.611% | 5,819 | -2.019% |
| 2026-05-18 | 5.7100 | 5.7400 | 5.6950 | 5.7300 | +0.175% | 2,656 | -2.618% |
| 2026-05-15 | 5.7200 | 5.7600 | 5.7100 | 5.7200 | -1.209% | 13,500 | -2.448% |
| 2026-05-14 | 5.7200 | 5.7900 | 5.7101 | 5.7900 | +0.696% | 7,511 | -3.627% |
| 2026-05-13 | 5.7400 | 5.7700 | 5.7400 | 5.7500 | 0.000% | 20,902 | -2.957% |
| 2026-05-12 | 5.7900 | 5.8000 | 5.7100 | 5.7500 | -0.862% | 9,815 | -2.957% |
| 2026-05-11 | 5.8800 | 5.8800 | 5.7500 | 5.8000 | -0.855% | 21,541 | -3.793% |
| 2026-05-08 | 5.7900 | 5.8700 | 5.7900 | 5.8500 | +0.602% | 1,464 | -4.615% |
| 2026-05-07 | 5.8300 | 5.8500 | 5.7800 | 5.8150 | -0.683% | 20,489 | -4.041% |
| 2026-05-06 | 5.8000 | 5.8600 | 5.8000 | 5.8550 | +0.429% | 741 | -4.697% |
| 2026-05-05 | 5.7800 | 5.8300 | 5.7500 | 5.8300 | +0.139% | 7,959 | -4.288% |
| 2026-05-04 | 5.7800 | 5.8400 | 5.7800 | 5.8219 | +0.033% | 3,836 | -4.155% |
| 2026-05-01 | 5.9000 | 5.9100 | 5.8109 | 5.8200 | -0.683% | 7,645 | -4.124% |
| 2026-04-30 | 5.9000 | 5.9000 | 5.8550 | 5.8600 | -0.170% | 7,346 | -4.778% |
| 2026-04-29 | 5.7400 | 5.8700 | 5.7400 | 5.8700 | +1.557% | 10,601 | -4.940% |
| 2026-04-28 | 5.8700 | 5.8700 | 5.7600 | 5.7800 | -1.533% | 16,919 | -3.460% |
| 2026-04-27 | 5.8900 | 5.9000 | 5.8676 | 5.8700 | +0.273% | 7,353 | -4.940% |
| 2026-04-24 | 5.8600 | 5.8601 | 5.8540 | 5.8540 | -0.611% | 3,468 | -4.681% |
| 2026-04-23 | 5.9000 | 5.9199 | 5.8800 | 5.8900 | -0.338% | 9,688 | -5.263% |
| 2026-04-22 | 5.8800 | 5.9185 | 5.8800 | 5.9100 | 0.000% | 2,733 | -5.584% |
| 2026-04-21 | 5.9000 | 5.9100 | 5.9000 | 5.9100 | -0.337% | 664 | -5.584% |
| 2026-04-20 | 5.9000 | 5.9400 | 5.8800 | 5.9300 | -0.336% | 16,455 | -5.902% |
| 2026-04-16 | 6.0800 | 6.0800 | 5.9101 | 5.9500 | +0.507% | 3,187 | -6.218% |
| 2026-04-15 | 5.9000 | 5.9300 | 5.8800 | 5.9200 | -0.169% | 1,429 | -5.743% |
| 2026-04-14 | 5.9600 | 5.9600 | 5.9000 | 5.9300 | -0.503% | 5,848 | -5.902% |
| 2026-04-13 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | +0.421% | 10 | -6.376% |
| 2026-04-10 | 6.0400 | 6.0400 | 5.9350 | 5.9350 | -1.248% | 2,894 | -5.981% |
| 2026-04-09 | 5.9100 | 6.0100 | 5.9100 | 6.0100 | +0.586% | 4,064 | -7.155% |
| 2026-04-08 | 6.0500 | 6.0500 | 5.9750 | 5.9750 | +1.271% | 405 | -6.611% |
| 2026-04-07 | 5.8300 | 5.9000 | 5.8300 | 5.9000 | +0.340% | 288 | -5.424% |
| 2026-04-06 | 5.9100 | 5.9100 | 5.8800 | 5.8800 | -1.010% | 818 | -5.102% |
| 2026-04-02 | 5.8300 | 5.9700 | 5.8300 | 5.9400 | +0.338% | 6,797 | -6.061% |
| 2026-04-01 | 5.9100 | 5.9200 | 5.8650 | 5.9200 | +0.509% | 2,869 | -5.743% |
| 2026-03-31 | 5.8000 | 5.8900 | 5.7900 | 5.8900 | +2.435% | 3,764 | -5.263% |
| 2026-03-30 | 5.7300 | 5.7720 | 5.7200 | 5.7500 | 0.000% | 1,655 | -2.957% |
| 2026-03-27 | 5.7300 | 5.8053 | 5.7000 | 5.7500 | -0.521% | 7,264 | -2.957% |
| 2026-03-26 | 5.8700 | 5.8700 | 5.7800 | 5.7801 | -2.692% | 7,906 | -3.462% |
| 2026-03-25 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | +1.901% | 632 | -6.061% |
| 2026-03-24 | 5.7700 | 5.8292 | 5.7700 | 5.8292 | +0.163% | 1,666 | -4.275% |
| 2026-03-23 | 5.8300 | 5.8300 | 5.7900 | 5.8197 | +0.687% | 2,141 | -4.119% |
| 2026-03-20 | 5.8100 | 5.8100 | 5.7800 | 5.7800 | -1.254% | 7,198 | -3.460% |
| 2026-03-19 | 5.8500 | 5.8543 | 5.8200 | 5.8534 | -0.121% | 2,491 | -4.671% |
| 2026-03-18 | 5.8600 | 5.8700 | 5.8600 | 5.8605 | -0.501% | 5,475 | -4.786% |
| 2026-03-17 | 5.8800 | 5.9000 | 5.8600 | 5.8900 | +1.377% | 9,620 | -5.263% |
| 2026-03-16 | 5.8000 | 5.8400 | 5.8000 | 5.8100 | +0.172% | 7,791 | -3.959% |
| 2026-03-13 | 5.9200 | 5.9200 | 5.7700 | 5.8000 | -1.528% | 25,279 | -3.793% |
| 2026-03-12 | 5.9100 | 5.9300 | 5.8900 | 5.8900 | -0.925% | 2,362 | -5.263% |
| 2026-03-11 | 5.9300 | 5.9700 | 5.9300 | 5.9450 | -0.419% | 99,669 | -6.140% |
| 2026-03-10 | 5.9414 | 5.9700 | 5.9400 | 5.9700 | +0.358% | 105,788 | -6.533% |
| 2026-03-09 | 5.9700 | 6.0000 | 5.9291 | 5.9487 | -1.184% | 17,290 | -6.198% |
| 2026-03-06 | 6.0500 | 6.0500 | 6.0000 | 6.0200 | -0.414% | 3,001 | -7.309% |
| 2026-03-05 | 6.0450 | 6.0500 | 6.0450 | 6.0450 | -0.231% | 615 | -7.692% |
| 2026-03-04 | 6.0600 | 6.0780 | 6.0500 | 6.0590 | -0.509% | 14,741 | -7.906% |
| 2026-03-03 | 6.0600 | 6.1400 | 6.0600 | 6.0900 | -1.774% | 16,393 | -8.374% |
| 2026-03-02 | 6.3600 | 6.3600 | 6.2000 | 6.2000 | -1.587% | 8,150 | -10.000% |
| 2026-02-27 | 6.2600 | 6.3000 | 6.2300 | 6.3000 | +0.962% | 4,097 | -11.429% |
| 2026-02-26 | 6.1800 | 6.2400 | 6.1800 | 6.2400 | +0.483% | 8,586 | -10.577% |
| 2026-02-25 | 6.2100 | 6.2100 | 6.2050 | 6.2100 | +0.485% | 944 | -10.145% |
| 2026-02-24 | 6.1800 | 6.1800 | 6.1680 | 6.1800 | -0.483% | 530 | -9.709% |
| 2026-02-23 | 6.2300 | 6.2300 | 6.1500 | 6.2100 | +0.161% | 26,696 | -10.145% |
| 2026-02-20 | 6.2100 | 6.2200 | 6.2000 | 6.2000 | -0.641% | 4,422 | -10.000% |
| 2026-02-19 | 6.2100 | 6.2400 | 6.1950 | 6.2400 | 0.000% | 2,585 | -10.577% |
| 2026-02-18 | 6.2000 | 6.2400 | 6.2000 | 6.2400 | +0.483% | 567 | -10.577% |
| 2026-02-17 | 6.1800 | 6.2100 | 6.1250 | 6.2100 | 0.000% | 7,047 | -10.145% |
| 2026-02-13 | 6.1600 | 6.2100 | 6.1600 | 6.2100 | +0.485% | 767 | -10.145% |
| 2026-02-12 | 6.2000 | 6.2000 | 6.1600 | 6.1800 | -0.323% | 689 | -9.709% |
| 2026-02-11 | 6.1800 | 6.2000 | 6.1730 | 6.2000 | +0.486% | 4,724 | -10.000% |
| 2026-02-10 | 6.1200 | 6.1700 | 6.1200 | 6.1700 | +0.325% | 602 | -9.562% |
| 2026-02-09 | 6.0800 | 6.1500 | 6.0800 | 6.1500 | +0.490% | 5,892 | -9.268% |
| 2026-02-06 | 6.1500 | 6.1500 | 6.1000 | 6.1200 | 0.000% | 2,750 | -8.824% |
| 2026-02-05 | 6.1500 | 6.1500 | 6.1100 | 6.1200 | 0.000% | 999 | -8.824% |
| 2026-02-04 | 6.1100 | 6.1290 | 6.1100 | 6.1200 | 0.000% | 582 | -8.824% |
| 2026-02-03 | 6.1200 | 6.1400 | 6.1200 | 6.1200 | -0.488% | 3,365 | -8.824% |
| 2026-02-02 | 6.1500 | 6.2000 | 6.1500 | 6.1500 | -0.646% | 3,888 | -9.268% |
| 2026-01-30 | 6.1500 | 6.2200 | 6.1400 | 6.1900 | +0.903% | 10,736 | -9.855% |
| 2026-01-29 | 6.0900 | 6.1500 | 6.0900 | 6.1346 | +0.075% | 1,189 | -9.041% |
| 2026-01-28 | 6.1538 | 6.1699 | 6.1150 | 6.1300 | -0.648% | 1,465 | -8.972% |
| 2026-01-26 | 6.2000 | 6.2000 | 6.1600 | 6.1700 | -0.484% | 6,793 | -9.562% |
| 2026-01-23 | 6.1700 | 6.2000 | 6.0800 | 6.2000 | 0.000% | 16,081 | -10.000% |
| 2026-01-22 | 6.1400 | 6.2000 | 6.1400 | 6.2000 | +0.977% | 7,864 | -10.000% |
| 2026-01-21 | 6.0800 | 6.1400 | 6.0800 | 6.1400 | +0.327% | 1,597 | -9.121% |
| 2026-01-20 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -0.163% | 796 | -8.824% |
| 2026-01-16 | 6.0800 | 6.1300 | 6.0800 | 6.1300 | +0.245% | 1,545 | -8.972% |
| 2026-01-15 | 6.0800 | 6.1300 | 6.0800 | 6.1150 | -0.407% | 8,619 | -8.749% |
| 2026-01-14 | 6.0600 | 6.1400 | 6.0600 | 6.1400 | +0.821% | 8,796 | -9.121% |
| 2026-01-13 | 6.0700 | 6.0900 | 6.0600 | 6.0900 | +0.495% | 11,465 | -8.374% |
| 2026-01-12 | 6.0100 | 6.0600 | 6.0100 | 6.0600 | +0.830% | 1,591 | -7.921% |
| 2026-01-09 | 6.0100 | 6.0500 | 5.9889 | 6.0101 | -0.164% | 12,112 | -7.156% |
| 2026-01-08 | 6.0200 | 6.0300 | 5.9800 | 6.0200 | +0.005% | 8,840 | -7.309% |
| 2026-01-07 | 5.8900 | 6.0200 | 5.8900 | 6.0197 | +0.328% | 41,678 | -7.304% |
| 2026-01-06 | 6.0200 | 6.0200 | 6.0000 | 6.0000 | -0.744% | 464 | -7.000% |
| 2026-01-05 | 6.0200 | 6.0600 | 6.0100 | 6.0450 | +0.166% | 855 | -7.692% |
| 2026-01-02 | 6.0300 | 6.0400 | 6.0100 | 6.0350 | -0.083% | 1,967 | -7.539% |
| 2025-12-31 | 6.0600 | 6.0600 | 6.0217 | 6.0400 | +0.416% | 9,301 | -7.616% |
| 2025-12-30 | 6.0200 | 6.0400 | 6.0100 | 6.0150 | +0.417% | 11,511 | -7.232% |
| 2025-12-29 | 5.9700 | 6.0200 | 5.9680 | 5.9900 | -0.828% | 23,277 | -6.845% |
| 2025-12-26 | 6.0200 | 6.0500 | 6.0200 | 6.0400 | +0.166% | 1,665 | -7.616% |
| 2025-12-24 | 6.0500 | 6.0500 | 6.0000 | 6.0300 | +0.002% | 9,591 | -7.463% |
| 2025-12-23 | 6.0100 | 6.0299 | 6.0000 | 6.0299 | +0.331% | 25,634 | -7.461% |
| 2025-12-22 | 6.0100 | 6.0300 | 6.0000 | 6.0100 | -0.497% | 56,565 | -7.155% |
| 2025-12-19 | 6.0100 | 6.0500 | 6.0100 | 6.0400 | 0.000% | 13,328 | -7.616% |
| 2025-12-18 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | 0.000% | 8,178 | -7.616% |
| 2025-12-17 | 6.0500 | 6.0500 | 6.0400 | 6.0400 | -0.015% | 14,856 | -7.616% |
| 2025-12-16 | 6.0300 | 6.0461 | 6.0300 | 6.0409 | -0.315% | 1,326 | -7.630% |
| 2025-12-15 | 6.0100 | 6.0600 | 6.0100 | 6.0600 | -0.165% | 3,751 | -7.921% |
| 2025-12-12 | 6.0600 | 6.0800 | 6.0600 | 6.0700 | -0.328% | 2,599 | -8.072% |
| 2025-12-11 | 6.0800 | 6.0920 | 6.0800 | 6.0900 | +0.062% | 2,166 | -8.374% |
| 2025-12-10 | 6.0800 | 6.1000 | 6.0800 | 6.0862 | +0.102% | 2,838 | -8.317% |
| 2025-12-09 | 6.0800 | 6.1100 | 6.0800 | 6.0800 | -0.378% | 158,539 | -8.224% |
| 2025-12-08 | 6.1100 | 6.1100 | 6.1000 | 6.1031 | -0.113% | 159,562 | -8.571% |
| 2025-12-05 | 6.1100 | 6.1177 | 6.1100 | 6.1100 | -0.489% | 2,688 | -8.674% |
| 2025-12-04 | 6.1450 | 6.1450 | 6.1300 | 6.1400 | -0.163% | 1,406 | -9.121% |
| 2025-12-03 | 6.1500 | 6.1500 | 6.1300 | 6.1500 | +0.490% | 4,200 | -9.268% |
| 2025-12-02 | 6.1200 | 6.1300 | 6.0600 | 6.1200 | -0.612% | 4,363 | -8.824% |
| 2025-12-01 | 6.2000 | 6.2000 | 6.1204 | 6.1577 | -0.522% | 2,479 | -9.382% |
| 2025-11-28 | 6.2000 | 6.2000 | 6.1900 | 6.1900 | +0.813% | 4,490 | -9.855% |
| 2025-11-25 | 6.1100 | 6.1800 | 6.1100 | 6.1401 | +0.013% | 9,835 | -9.122% |
| 2025-11-24 | 6.0700 | 6.1393 | 6.0700 | 6.1393 | +0.644% | 4,145 | -9.110% |
| 2025-11-21 | 6.0600 | 6.1000 | 6.0600 | 6.1000 | +0.164% | 2,000 | -8.525% |
| 2025-11-20 | 6.0900 | 6.1250 | 6.0900 | 6.0900 | -0.653% | 3,262 | -8.374% |
| 2025-11-19 | 6.1200 | 6.1300 | 6.0900 | 6.1300 | -0.106% | 3,795 | -8.972% |
| 2025-11-18 | 6.1200 | 6.1599 | 6.1200 | 6.1365 | +0.106% | 2,609 | -9.069% |
| 2025-11-17 | 6.1300 | 6.1400 | 6.1300 | 6.1300 | -0.648% | 2,938 | -8.972% |
| 2025-11-14 | 6.1585 | 6.1700 | 6.1528 | 6.1700 | +0.110% | 30,139 | -9.562% |
| 2025-11-13 | 6.1500 | 6.1632 | 6.1500 | 6.1632 | +0.041% | 10,606 | -9.463% |
| 2025-11-12 | 6.1500 | 6.1700 | 6.1500 | 6.1607 | +0.174% | 2,133 | -9.426% |
| 2025-11-11 | 6.1000 | 6.1530 | 6.1000 | 6.1500 | +0.326% | 2,894 | -9.268% |
| 2025-11-10 | 6.1100 | 6.1300 | 6.1000 | 6.1300 | +0.657% | 7,683 | -8.972% |
| 2025-11-07 | 6.1100 | 6.1785 | 6.0000 | 6.0900 | -1.056% | 58,010 | -8.374% |
| 2025-11-06 | 6.1300 | 6.1600 | 6.1300 | 6.1550 | +0.081% | 3,664 | -9.342% |
| 2025-11-05 | 6.1400 | 6.1674 | 6.1400 | 6.1500 | -0.806% | 1,644 | -9.268% |
| 2025-11-04 | 6.1600 | 6.2000 | 6.1400 | 6.2000 | +1.639% | 3,671 | -10.000% |
| 2025-11-03 | 6.1500 | 6.2151 | 6.1000 | 6.1000 | -1.294% | 2,953 | -8.525% |
| 2025-10-31 | 6.1800 | 6.2000 | 6.1527 | 6.1800 | +0.651% | 7,516 | -9.709% |
| 2025-10-30 | 6.1100 | 6.1400 | 6.1100 | 6.1400 | -0.647% | 6,208 | -9.121% |
| 2025-10-29 | 6.1600 | 6.1800 | 6.1600 | 6.1800 | -0.166% | 23,996 | -9.709% |
| 2025-10-28 | 6.2000 | 6.2299 | 6.1800 | 6.1903 | -0.444% | 28,689 | -9.859% |
| 2025-10-27 | 6.2000 | 6.2600 | 6.2000 | 6.2179 | -0.034% | 5,603 | -10.259% |
| 2025-10-24 | 6.2100 | 6.2342 | 6.1708 | 6.2200 | -0.161% | 4,148 | -10.289% |
| 2025-10-23 | 6.2600 | 6.2700 | 6.2100 | 6.2300 | 0.000% | 29,141 | -10.433% |
| 2025-10-22 | 6.2700 | 6.2700 | 6.2300 | 6.2300 | -1.111% | 4,638 | -10.433% |
| 2025-10-21 | 6.2400 | 6.3700 | 6.2400 | 6.3000 | +1.156% | 3,492 | -11.429% |
| 2025-10-20 | 6.1800 | 6.2350 | 6.1800 | 6.2280 | +0.290% | 9,185 | -10.405% |
| 2025-10-17 | 6.2400 | 6.2400 | 6.1900 | 6.2100 | -0.799% | 5,978 | -10.145% |
| 2025-10-16 | 6.2900 | 6.2900 | 6.2500 | 6.2600 | -0.577% | 872 | -10.863% |
| 2025-10-15 | 6.3100 | 6.3100 | 6.2300 | 6.2963 | -0.692% | 3,390 | -11.377% |
| 2025-10-14 | 6.3200 | 6.3402 | 6.2850 | 6.3402 | -0.624% | 737 | -11.990% |
| 2025-10-13 | 6.3538 | 6.3800 | 6.2200 | 6.3800 | +1.917% | 2,440 | -12.539% |
| 2025-10-10 | 6.3100 | 6.3100 | 6.2600 | 6.2600 | -0.635% | 1,671 | -10.863% |
| 2025-10-09 | 6.3100 | 6.3300 | 6.2900 | 6.3000 | -0.158% | 8,073 | -11.429% |
| 2025-10-08 | 6.3500 | 6.3900 | 6.3100 | 6.3100 | +0.159% | 3,251 | -11.569% |
| 2025-10-07 | 6.3600 | 6.3800 | 6.2895 | 6.3000 | -0.158% | 3,428 | -11.429% |
| 2025-10-06 | 6.3400 | 6.3700 | 6.3100 | 6.3100 | -0.942% | 2,587 | -11.569% |
| 2025-10-03 | 6.3300 | 6.3700 | 6.3109 | 6.3700 | +1.159% | 1,609 | -12.402% |
| 2025-10-02 | 6.3400 | 6.3600 | 6.2970 | 6.2970 | -0.678% | 2,441 | -11.386% |
| 2025-10-01 | 6.3300 | 6.4200 | 6.3100 | 6.3400 | +0.795% | 6,001 | -11.987% |
| 2025-09-30 | 6.3100 | 6.3300 | 6.2300 | 6.2900 | -0.159% | 5,377 | -11.288% |
| 2025-09-29 | 6.3900 | 6.3900 | 6.1800 | 6.3000 | -1.099% | 3,464 | -11.429% |
| 2025-09-26 | 6.2500 | 6.3700 | 6.2500 | 6.3700 | +1.272% | 3,554 | -12.402% |
| 2025-09-25 | 6.3100 | 6.3500 | 6.2900 | 6.2900 | -0.789% | 2,186 | -11.288% |
| 2025-09-24 | 6.3100 | 6.3500 | 6.3100 | 6.3400 | +0.635% | 1,691 | -11.987% |
| 2025-09-23 | 6.3200 | 6.3600 | 6.2541 | 6.3000 | -1.254% | 2,003 | -11.429% |
| 2025-09-22 | 6.3800 | 6.3900 | 6.3400 | 6.3800 | -0.468% | 3,211 | -12.539% |
| 2025-09-19 | 6.2600 | 6.4300 | 6.2300 | 6.4100 | +1.908% | 73,755 | -12.949% |
| 2025-09-18 | 6.4100 | 6.4100 | 6.2300 | 6.2900 | -1.256% | 45,052 | -11.288% |
| 2025-09-17 | 6.4000 | 6.4200 | 6.3500 | 6.3700 | -0.157% | 2,578 | -12.402% |
| 2025-09-16 | 6.4100 | 6.4500 | 6.2911 | 6.3800 | +0.314% | 2,739 | -12.539% |
| 2025-09-15 | 6.4900 | 6.4900 | 6.3600 | 6.3600 | -1.012% | 2,084 | -12.264% |
| 2025-09-12 | 6.4250 | 6.4300 | 6.4250 | 6.4250 | +0.042% | 935 | -13.152% |
| 2025-09-11 | 6.3900 | 6.4400 | 6.3601 | 6.4223 | -0.275% | 2,139 | -13.115% |
| 2025-09-10 | 6.3500 | 6.4400 | 6.3500 | 6.4400 | +1.099% | 2,399 | -13.354% |
| 2025-09-09 | 6.3400 | 6.4900 | 6.3400 | 6.3700 | +0.157% | 10,223 | -12.402% |
| 2025-09-08 | 6.3300 | 6.5200 | 6.3300 | 6.3600 | +0.553% | 25,854 | -12.264% |
| 2025-09-05 | 6.3600 | 6.4100 | 6.3100 | 6.3250 | -0.862% | 16,546 | -11.779% |
| 2025-09-04 | 6.3100 | 6.3900 | 6.3100 | 6.3800 | +1.109% | 14,637 | -12.539% |
| 2025-09-03 | 6.3200 | 6.3600 | 6.3100 | 6.3100 | 0.000% | 801 | -11.569% |
| 2025-09-02 | 6.4100 | 6.4100 | 6.3000 | 6.3100 | -0.786% | 3,140 | -11.569% |
| 2025-08-29 | 6.3600 | 6.3700 | 6.2979 | 6.3600 | +0.474% | 6,833 | -12.264% |
| 2025-08-28 | 6.3000 | 6.3600 | 6.2911 | 6.3300 | +0.079% | 2,374 | -11.848% |
| 2025-08-27 | 6.3300 | 6.3400 | 6.3004 | 6.3250 | +0.397% | 2,089 | -11.779% |
| 2025-08-26 | 6.2700 | 6.3100 | 6.2700 | 6.3000 | 0.000% | 7,030 | -11.429% |
| 2025-08-25 | 6.3300 | 6.3700 | 6.3000 | 6.3000 | -0.316% | 4,379 | -11.429% |
| 2025-08-22 | 6.2500 | 6.3200 | 6.2460 | 6.3200 | +0.958% | 4,755 | -11.709% |
| 2025-08-21 | 6.3500 | 6.4000 | 6.2600 | 6.2600 | -0.318% | 7,125 | -10.863% |
| 2025-08-20 | 6.2900 | 6.3800 | 6.2730 | 6.2800 | -0.159% | 1,977 | -11.146% |
| 2025-08-19 | 6.2750 | 6.3070 | 6.2750 | 6.2900 | -0.159% | 3,421 | -11.288% |
| 2025-08-18 | 6.3000 | 6.3200 | 6.3000 | 6.3000 | +0.478% | 3,730 | -11.429% |
| 2025-08-15 | 6.3300 | 6.3900 | 6.2100 | 6.2700 | -0.634% | 5,286 | -11.005% |
| 2025-08-14 | 6.3800 | 6.3800 | 6.3100 | 6.3100 | -0.630% | 6,521 | -11.569% |
| 2025-08-13 | 6.4300 | 6.4300 | 6.3500 | 6.3500 | -0.445% | 2,631 | -12.126% |
| 2025-08-12 | 6.4600 | 6.4600 | 6.2100 | 6.3784 | -0.830% | 27,907 | -12.517% |
| 2025-08-11 | 6.4100 | 6.4500 | 6.3700 | 6.4318 | +0.812% | 8,217 | -13.244% |
| 2025-08-08 | 6.4600 | 6.4600 | 6.2701 | 6.3800 | -0.932% | 5,150 | -12.539% |
| 2025-08-07 | 6.3900 | 6.4400 | 6.3650 | 6.4400 | +0.782% | 24,157 | -13.354% |
| 2025-08-06 | 6.4300 | 6.4300 | 6.3900 | 6.3900 | -0.415% | 8,125 | -12.676% |
| 2025-08-05 | 6.4300 | 6.4300 | 6.4166 | 6.4166 | -0.053% | 979 | -13.038% |
| 2025-08-04 | 6.4100 | 6.4200 | 6.3560 | 6.4200 | +0.627% | 4,437 | -13.084% |
| 2025-08-01 | 6.3700 | 6.4200 | 6.3700 | 6.3800 | +1.270% | 11,232 | -12.539% |
| 2025-07-31 | 6.3300 | 6.4300 | 6.3000 | 6.3000 | +0.478% | 28,907 | -11.429% |
| 2025-07-30 | 6.4000 | 6.4000 | 6.2500 | 6.2700 | -1.878% | 8,814 | -11.005% |
| 2025-07-29 | 6.3800 | 6.4000 | 6.3800 | 6.3900 | +0.630% | 2,776 | -12.676% |
| 2025-07-28 | 6.3800 | 6.4000 | 6.2982 | 6.3500 | 0.000% | 4,512 | -12.126% |
| 2025-07-25 | 6.3600 | 6.4000 | 6.2215 | 6.3500 | +0.410% | 5,078 | -12.126% |
| 2025-07-24 | 6.2800 | 6.3900 | 6.2800 | 6.3241 | +0.119% | 3,062 | -11.766% |
| 2025-07-23 | 6.2900 | 6.3900 | 6.2800 | 6.3166 | -0.969% | 4,656 | -11.661% |
| 2025-07-22 | 6.3300 | 6.3800 | 6.2200 | 6.3784 | +1.244% | 3,856 | -12.517% |
| 2025-07-21 | 6.3000 | 6.4450 | 6.2001 | 6.3000 | +0.559% | 5,537 | -11.429% |
| 2025-07-18 | 6.3100 | 6.3800 | 6.2650 | 6.2650 | -1.261% | 5,816 | -10.934% |
| 2025-07-17 | 6.3400 | 6.3500 | 6.3400 | 6.3450 | -0.859% | 4,586 | -12.057% |
| 2025-07-16 | 6.4000 | 6.4200 | 6.4000 | 6.4000 | +1.911% | 4,596 | -12.813% |
| 2025-07-15 | 6.2800 | 6.3900 | 6.2800 | 6.2800 | -1.084% | 7,961 | -11.146% |
| 2025-07-14 | 6.3300 | 6.4600 | 6.3300 | 6.3488 | -0.955% | 8,949 | -12.109% |
| 2025-07-11 | 6.3100 | 6.4350 | 6.3100 | 6.4100 | +2.070% | 55,267 | -12.949% |
| 2025-07-10 | 6.3100 | 6.3900 | 6.2300 | 6.2800 | -0.317% | 3,523 | -11.146% |
| 2025-07-09 | 6.2800 | 6.3900 | 6.2201 | 6.3000 | +1.280% | 29,602 | -11.429% |
| 2025-07-08 | 6.3600 | 6.3600 | 6.2204 | 6.2204 | -1.731% | 1,981 | -10.295% |
| 2025-07-07 | 6.2327 | 6.3800 | 6.2327 | 6.3300 | +0.476% | 3,791 | -11.848% |
| 2025-07-03 | 6.3000 | 6.4100 | 6.2600 | 6.3000 | 0.000% | 2,802 | -11.429% |
| 2025-07-02 | 6.2200 | 6.3000 | 6.2200 | 6.3000 | +0.800% | 10,242 | -11.429% |
| 2025-07-01 | 6.3000 | 6.3000 | 6.2350 | 6.2500 | -0.478% | 2,803 | -10.720% |
| 2025-06-30 | 6.2900 | 6.2900 | 6.2700 | 6.2800 | +0.480% | 11,163 | -11.146% |
| 2025-06-27 | 6.2200 | 6.2900 | 6.2100 | 6.2500 | 0.000% | 4,545 | -10.720% |
| 2025-06-26 | 6.2200 | 6.2700 | 6.2100 | 6.2500 | 0.000% | 20,685 | -10.720% |
| 2025-06-25 | 6.2491 | 6.2500 | 6.1600 | 6.2500 | +1.461% | 3,088 | -10.720% |
| 2025-06-24 | 6.1906 | 6.2399 | 6.1500 | 6.1600 | 0.000% | 1,234 | -9.416% |
| 2025-06-23 | 6.1100 | 6.2400 | 6.1100 | 6.1600 | -0.546% | 3,492 | -9.416% |
| 2025-06-20 | 6.1300 | 6.2500 | 6.0800 | 6.1938 | +0.386% | 15,099 | -9.910% |
| 2025-06-18 | 6.1600 | 6.2300 | 6.1500 | 6.1700 | -0.413% | 5,616 | -9.562% |
| 2025-06-17 | 6.2500 | 6.2500 | 6.0601 | 6.1956 | -0.870% | 7,106 | -9.936% |
| 2025-06-16 | 6.2300 | 6.2500 | 6.2200 | 6.2500 | +0.806% | 4,093 | -10.720% |
| 2025-06-13 | 6.2200 | 6.2200 | 6.2000 | 6.2000 | -0.561% | 1,702 | -10.000% |
| 2025-06-12 | 6.1500 | 6.2700 | 6.1500 | 6.2350 | +0.727% | 5,783 | -10.505% |
| 2025-06-11 | 6.2300 | 6.2400 | 6.0500 | 6.1900 | +0.324% | 5,924 | -9.855% |
| 2025-06-10 | 6.2000 | 6.2300 | 6.1650 | 6.1700 | -0.963% | 5,015 | -9.562% |
| 2025-06-09 | 6.2300 | 6.2300 | 6.1400 | 6.2300 | +0.972% | 13,387 | -10.433% |
| 2025-06-06 | 6.1900 | 6.2301 | 6.0600 | 6.1700 | -0.804% | 8,829 | -9.562% |
| 2025-06-05 | 6.1900 | 6.2300 | 6.1900 | 6.2200 | 0.000% | 2,909 | -10.289% |
| 2025-06-04 | 6.1400 | 6.2200 | 6.1400 | 6.2200 | +0.647% | 3,712 | -10.289% |
| 2025-06-03 | 6.1400 | 6.2300 | 6.1400 | 6.1800 | +0.162% | 2,949 | -9.709% |
| 2025-06-02 | 6.2400 | 6.2400 | 6.1500 | 6.1700 | -0.162% | 5,679 | -9.562% |
| 2025-05-30 | 6.1800 | 6.2200 | 6.1800 | 6.1800 | +0.488% | 7,643 | -9.709% |
| 2025-05-29 | 6.1000 | 6.1650 | 6.1000 | 6.1500 | +0.244% | 4,705 | -9.268% |
| 2025-05-28 | 6.1300 | 6.2100 | 6.0500 | 6.1350 | -0.244% | 16,511 | -9.046% |
| 2025-05-27 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -0.485% | 281 | -9.268% |
| 2025-05-23 | 6.1700 | 6.1800 | 6.1700 | 6.1800 | +0.651% | 730 | -9.709% |
| 2025-05-22 | 6.1900 | 6.2000 | 6.1300 | 6.1400 | -0.195% | 1,905 | -9.121% |
| 2025-05-21 | 6.2200 | 6.2500 | 6.0900 | 6.1520 | -0.453% | 3,685 | -9.298% |
| 2025-05-20 | 6.2100 | 6.2900 | 6.1350 | 6.1800 | 0.000% | 4,892 | -9.709% |
| 2025-05-19 | 6.2100 | 6.2500 | 6.1300 | 6.1800 | -0.483% | 8,104 | -9.709% |
| 2025-05-16 | 6.1200 | 6.2360 | 6.1200 | 6.2100 | +2.474% | 5,192 | -10.145% |
| 2025-05-15 | 6.1300 | 6.2100 | 5.9900 | 6.0601 | -0.817% | 6,753 | -7.922% |
| 2025-05-14 | 6.1600 | 6.2500 | 6.1100 | 6.1100 | -0.326% | 6,753 | -8.674% |
| 2025-05-13 | 6.2000 | 6.2800 | 6.1016 | 6.1300 | -0.648% | 4,927 | -8.972% |
| 2025-05-12 | 6.1000 | 6.2900 | 6.0900 | 6.1700 | +1.480% | 34,823 | -9.562% |
| 2025-05-09 | 6.0038 | 6.1400 | 6.0038 | 6.0800 | -1.299% | 4,441 | -8.224% |
| 2025-05-08 | 6.0058 | 6.1600 | 6.0000 | 6.1600 | +2.924% | 6,728 | -9.416% |
| 2025-05-07 | 6.0000 | 6.0700 | 5.9200 | 5.9850 | +1.040% | 20,525 | -6.767% |
| 2025-05-06 | 5.9234 | 5.9234 | 5.9234 | 5.9234 | -1.605% | 1,064 | -5.797% |
| 2025-05-05 | 5.9900 | 6.1000 | 5.9900 | 6.0200 | -0.166% | 984 | -7.309% |
| 2025-05-02 | 6.0200 | 6.0500 | 6.0200 | 6.0300 | -0.166% | 12,149 | -7.463% |
| 2025-05-01 | 6.0800 | 6.1473 | 6.0250 | 6.0400 | +0.166% | 31,344 | -7.616% |
| 2025-04-30 | 5.9800 | 6.0600 | 5.9680 | 6.0300 | -0.796% | 17,110 | -7.463% |
| 2025-04-29 | 6.0200 | 6.0784 | 6.0082 | 6.0784 | +0.970% | 889 | -8.200% |
| 2025-04-28 | 5.9700 | 6.0200 | 5.9700 | 6.0200 | +0.669% | 3,287 | -7.309% |
| 2025-04-25 | 5.9400 | 6.0560 | 5.9400 | 5.9800 | -1.967% | 965 | -6.689% |
| 2025-04-24 | 6.0325 | 6.1000 | 5.9600 | 6.1000 | +2.007% | 745 | -8.525% |
| 2025-04-23 | 5.9100 | 6.0000 | 5.9000 | 5.9800 | +1.469% | 35,307 | -6.689% |
| 2025-04-22 | 5.8934 | 5.8934 | 5.8934 | 5.8934 | +1.087% | 1,318 | -5.318% |
| 2025-04-21 | 5.8100 | 5.9550 | 5.8050 | 5.8300 | -3.477% | 1,728 | -4.288% |
| 2025-04-17 | 5.9553 | 6.0600 | 5.9500 | 6.0400 | +2.115% | 8,703 | -7.616% |
| 2025-04-16 | 5.8300 | 5.9400 | 5.8300 | 5.9149 | -0.101% | 1,636 | -5.662% |
| 2025-04-15 | 5.9000 | 5.9300 | 5.9000 | 5.9209 | -0.153% | 4,701 | -5.758% |
| 2025-04-14 | 5.9200 | 5.9600 | 5.7600 | 5.9300 | +2.065% | 16,177 | -5.902% |
| 2025-04-11 | 5.9199 | 5.9199 | 5.8100 | 5.8100 | -1.914% | 1,045 | -3.959% |
| 2025-04-10 | 5.8000 | 6.1000 | 5.7200 | 5.9234 | +0.397% | 46,390 | -5.797% |
| 2025-04-09 | 5.8500 | 5.9000 | 5.6750 | 5.9000 | 0.000% | 4,608 | -5.424% |