Dark

JMKE
Jersey Mike's Subs Inc.
stock NYSE

At Close

Sep 8, 2026 3:59:53 PM EDT

20.80USD-0.048%(-0.01)4,406,492

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 8, 2026 9:28:30 AM EDT

20.95USD+0.673%(+0.14)13,138

After-hours

Sep 8, 2026 4:59:30 PM EDT

21.11USD+1.490%(+0.31)33,316

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
517	1,626	330	727

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.50	+13.64%	12	16	09-04	JMKE270219C00035000
30.00 C	0.71	+57.78%	108	736	09-04	JMKE270219C00030000
25.00 C	1.40	+3.70%	6	356	09-04	JMKE270219C00025000
22.50 C	2.60	+20.93%	18	518	09-04	JMKE270219C00022500
20.00 C	3.35	-4.29%	5	48	09-03	JMKE270219C00020000
17.50 C	4.50	-8.16%	126	194	09-03	JMKE270219C00017500
15.00 C	6.60	-16.56%	179	162	09-02	JMKE270219C00015000
12.50 C	8.10	-24.37%	105	113	09-03	JMKE270219C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	13.30	+6.49%	23	12	08-10	JMKE270219P00035000
30.00 P	0	0%	0			JMKE270219P00030000
25.00 P	4.69	+11.67%	5	191	08-25	JMKE270219P00025000
22.50 P	3.85	-12.50%	1	127	09-04	JMKE270219P00022500
20.00 P	2.90	+9.43%	12	118	09-03	JMKE270219P00020000
17.50 P	1.60	-8.57%	3	397	09-04	JMKE270219P00017500
15.00 P	0.92	-3.16%	5	36	09-04	JMKE270219P00015000
12.50 P	0.42	+10.53%	1	176	09-03	JMKE270219P00012500

.dark-mode .WjMCP7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WjMCP7{ color: #333333; background-color: white; border: 2px solid #333333; }JMKEJersey Mike's Subs Inc.stock NYSE