Dark

JMKE
Jersey Mike's Subs Inc.
stock NYSE

At Close

Sep 8, 2026 3:59:53 PM EDT

20.80USD-0.048%(-0.01)4,406,492

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 8, 2026 9:28:30 AM EDT

20.95USD+0.673%(+0.14)13,138

After-hours

Sep 8, 2026 4:59:30 PM EDT

21.11USD+1.490%(+0.31)33,316

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
281	3,415	456	1,753

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			JMKE260918C00035000
30.00 C	0.05	0.00%	27	330	09-02	JMKE260918C00030000
25.00 C	0.20	+150.00%	252	2,344	09-04	JMKE260918C00025000
22.50 C	0.65	+160.00%	567	741	09-04	JMKE260918C00022500
20.00 C	1.60	+45.45%	184	209	09-04	JMKE260918C00020000
17.50 C	3.70	+12.12%	51	5	09-04	JMKE260918C00017500
15.00 C	6.30	+23.53%	15	66	09-04	JMKE260918C00015000
12.50 C	10.43	0%	1	1	08-28	JMKE260918C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			JMKE260918P00035000
30.00 P	7.44	+14.46%	2	2	08-25	JMKE260918P00030000
25.00 P	5.00	+13.64%	11	43	09-03	JMKE260918P00025000
22.50 P	2.04	-27.14%	10	411	09-04	JMKE260918P00022500
20.00 P	0.85	-22.02%	31	1,541	09-04	JMKE260918P00020000
17.50 P	0.16	-36.00%	131	134	09-04	JMKE260918P00017500
15.00 P	0.05	+66.67%	100	78	09-04	JMKE260918P00015000
12.50 P	0	0%	0			JMKE260918P00012500

.dark-mode .GmDZtq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GmDZtq{ color: #333333; background-color: white; border: 2px solid #333333; }JMKEJersey Mike's Subs Inc.stock NYSE