JLQD
Janus Henderson Corporate Bond ETF
stockNYSEETF
At CloseOct 2, 2026
38.90USD-0.032%(-0.01)61
After-hoursOct 2, 2026 4:10:30 PM EDT
38.90USD0.000%(0.00)
JLQD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 38.90 | 38.90 | 38.90 | 38.90 | -0.032% | 61 | 0.000% |
| 2026-10-01 | 38.72 | 38.93 | 38.72 | 38.91 | +0.130% | 2,664 | -0.032% |
| 2026-09-30 | 38.84 | 38.86 | 38.79 | 38.86 | -0.657% | 356 | +0.098% |
| 2026-09-29 | 39.12 | 39.12 | 39.12 | 39.12 | -0.088% | 61 | -0.560% |
| 2026-09-28 | 39.19 | 39.19 | 39.13 | 39.15 | -0.606% | 1,017 | -0.647% |
| 2026-09-25 | 39.39 | 39.39 | 39.39 | 39.39 | -0.076% | 60 | -1.249% |
| 2026-09-24 | 39.58 | 39.58 | 39.42 | 39.42 | -0.546% | 221 | -1.324% |
| 2026-09-23 | 39.72 | 39.72 | 39.64 | 39.64 | -0.823% | 749 | -1.863% |
| 2026-09-22 | 39.97 | 39.98 | 39.93 | 39.97 | +0.113% | 442 | -2.670% |
| 2026-09-21 | 39.92 | 39.92 | 39.92 | 39.92 | +0.125% | 87 | -2.560% |
| 2026-09-18 | 39.87 | 39.87 | 39.87 | 39.87 | -0.175% | 110 | -2.438% |
| 2026-09-17 | 39.94 | 39.94 | 39.94 | 39.94 | +0.453% | 67 | -2.609% |
| 2026-09-16 | 39.85 | 39.85 | 39.76 | 39.76 | +0.031% | 294 | -2.168% |
| 2026-09-15 | 39.79 | 39.79 | 39.75 | 39.75 | -0.060% | 289 | -2.138% |
| 2026-09-14 | 39.85 | 39.85 | 39.77 | 39.77 | -0.069% | 261 | -2.197% |
| 2026-09-11 | 39.80 | 39.80 | 39.80 | 39.80 | -0.128% | 28 | -2.264% |
| 2026-09-10 | 39.92 | 39.92 | 39.83 | 39.85 | -0.574% | 3,008 | -2.389% |
| 2026-09-09 | 40.08 | 40.08 | 40.08 | 40.08 | -0.124% | 34 | -2.949% |
| 2026-09-08 | 40.12 | 40.16 | 40.12 | 40.13 | -0.137% | 374 | -3.070% |
| 2026-09-04 | 40.18 | 40.20 | 40.18 | 40.19 | +0.025% | 1,074 | -3.203% |
| 2026-09-03 | 40.21 | 40.22 | 40.17 | 40.17 | +0.137% | 1,634 | -3.178% |
| 2026-09-02 | 40.12 | 40.13 | 40.12 | 40.12 | +0.024% | 1,037 | -3.046% |
| 2026-09-01 | 40.20 | 40.20 | 40.11 | 40.11 | -0.367% | 452 | -3.022% |
| 2026-08-31 | 40.26 | 40.26 | 40.26 | 40.26 | -0.573% | 136 | -3.378% |
| 2026-08-28 | 40.63 | 40.68 | 40.49 | 40.49 | -0.259% | 1,469 | -3.932% |
| 2026-08-27 | 40.59 | 40.59 | 40.59 | 40.59 | -0.037% | 110 | -4.180% |
| 2026-08-26 | 40.61 | 40.61 | 40.61 | 40.61 | -0.001% | 33 | -4.216% |
| 2026-08-25 | 40.60 | 40.61 | 40.60 | 40.61 | +0.434% | 559 | -4.217% |
| 2026-08-24 | 40.44 | 40.44 | 40.44 | 40.44 | +0.074% | 43 | -3.801% |
| 2026-08-21 | 40.41 | 40.41 | 40.41 | 40.41 | -0.065% | 268 | -3.730% |
| 2026-08-20 | 40.46 | 40.46 | 40.43 | 40.43 | -0.185% | 2,682 | -3.793% |
| 2026-08-19 | 40.51 | 40.51 | 40.51 | 40.51 | +0.421% | 17 | -3.971% |
| 2026-08-18 | 40.28 | 40.34 | 40.28 | 40.34 | -0.033% | 152 | -3.566% |
| 2026-08-17 | 40.44 | 40.44 | 40.35 | 40.35 | -0.383% | 264 | -3.599% |
| 2026-08-14 | 40.51 | 40.51 | 40.51 | 40.51 | -0.086% | 110 | -3.967% |
| 2026-08-13 | 40.56 | 40.56 | 40.53 | 40.54 | +0.198% | 713 | -4.050% |
| 2026-08-12 | 40.46 | 40.46 | 40.46 | 40.46 | +0.111% | 15 | -3.861% |
| 2026-08-11 | 40.49 | 40.56 | 40.41 | 40.41 | -0.014% | 1,527 | -3.754% |
| 2026-08-10 | 40.53 | 40.53 | 40.42 | 40.42 | -0.294% | 534 | -3.767% |
| 2026-08-07 | 40.53 | 40.54 | 40.52 | 40.54 | +0.148% | 607 | -4.050% |
| 2026-08-06 | 40.49 | 40.51 | 40.39 | 40.48 | -0.234% | 3,594 | -3.908% |
| 2026-08-05 | 40.62 | 40.62 | 40.58 | 40.58 | +0.062% | 226 | -4.133% |
| 2026-08-04 | 40.56 | 40.56 | 40.52 | 40.55 | +0.421% | 1,263 | -4.074% |
| 2026-08-03 | 40.39 | 40.39 | 40.38 | 40.38 | +0.107% | 1,569 | -3.670% |
| 2026-07-31 | 40.33 | 40.55 | 40.33 | 40.34 | -0.624% | 12,811 | -3.567% |
| 2026-07-30 | 40.59 | 40.59 | 40.59 | 40.59 | -0.209% | 32 | -4.169% |
| 2026-07-29 | 40.67 | 40.67 | 40.67 | 40.67 | +0.049% | 141 | -4.369% |
| 2026-07-28 | 40.66 | 40.66 | 40.66 | 40.66 | +0.172% | 81 | -4.322% |
| 2026-07-27 | 40.58 | 40.59 | 40.58 | 40.59 | +0.199% | 780 | -4.157% |
| 2026-07-24 | 40.50 | 40.50 | 40.50 | 40.50 | -0.129% | 110 | -3.966% |
| 2026-07-23 | 40.53 | 40.56 | 40.53 | 40.56 | -0.315% | 342 | -4.090% |
| 2026-07-22 | 40.69 | 40.69 | 40.69 | 40.69 | -0.123% | 67 | -4.392% |
| 2026-07-21 | 40.74 | 40.82 | 40.73 | 40.73 | -0.220% | 382 | -4.510% |
| 2026-07-20 | 40.83 | 40.84 | 40.83 | 40.83 | -0.172% | 299 | -4.720% |
| 2026-07-17 | 40.91 | 40.91 | 40.90 | 40.90 | +0.050% | 152 | -4.884% |
| 2026-07-16 | 40.87 | 40.87 | 40.87 | 40.87 | -0.050% | 17 | -4.836% |
| 2026-07-15 | 40.87 | 40.90 | 40.87 | 40.90 | +0.267% | 348 | -4.883% |
| 2026-07-14 | 40.79 | 40.79 | 40.79 | 40.79 | +0.151% | 95 | -4.630% |
| 2026-07-13 | 40.78 | 40.78 | 40.73 | 40.73 | -0.404% | 328 | -4.486% |
| 2026-07-10 | 40.89 | 40.89 | 40.89 | 40.89 | -0.112% | 66 | -4.872% |
| 2026-07-09 | 40.98 | 40.98 | 40.94 | 40.94 | +0.027% | 319 | -4.979% |
| 2026-07-08 | 40.95 | 40.98 | 40.92 | 40.92 | -0.171% | 687 | -4.953% |
| 2026-07-07 | 40.99 | 40.99 | 40.99 | 40.99 | -0.401% | 348 | -5.115% |
| 2026-07-06 | 41.17 | 41.22 | 41.15 | 41.16 | -0.036% | 822 | -5.496% |
| 2026-07-02 | 41.18 | 41.18 | 41.16 | 41.17 | +0.079% | 499 | -5.530% |
| 2026-07-01 | 41.14 | 41.14 | 41.14 | 41.14 | -0.272% | 17 | -5.456% |
| 2026-06-30 | 41.26 | 41.26 | 41.26 | 41.26 | -0.578% | 13 | -5.713% |
| 2026-06-29 | 41.49 | 41.49 | 41.49 | 41.49 | +0.114% | 13 | -6.259% |
| 2026-06-26 | 41.47 | 41.47 | 41.45 | 41.45 | +0.018% | 176 | -6.151% |
| 2026-06-25 | 41.44 | 41.44 | 41.44 | 41.44 | +0.193% | 127 | -6.134% |
| 2026-06-24 | 41.40 | 41.45 | 41.36 | 41.36 | +0.252% | 381 | -5.953% |
| 2026-06-23 | 41.24 | 41.26 | 41.24 | 41.26 | +0.024% | 756 | -5.716% |
| 2026-06-22 | 41.24 | 41.31 | 41.24 | 41.25 | -0.156% | 1,541 | -5.692% |
| 2026-06-18 | 41.31 | 41.31 | 41.31 | 41.31 | +0.212% | 233 | -5.840% |
| 2026-06-17 | 41.22 | 41.22 | 41.22 | 41.22 | -0.181% | 175 | -5.640% |
| 2026-06-16 | 41.30 | 41.30 | 41.30 | 41.30 | +0.128% | 165 | -5.811% |
| 2026-06-15 | 41.27 | 41.27 | 41.24 | 41.24 | +0.012% | 361 | -5.690% |
| 2026-06-12 | 41.24 | 41.24 | 41.24 | 41.24 | +0.061% | 185 | -5.679% |
| 2026-06-11 | 41.24 | 41.31 | 41.22 | 41.22 | +0.524% | 556 | -5.622% |
| 2026-06-10 | 41.07 | 41.07 | 41.00 | 41.00 | -0.081% | 468 | -5.127% |
| 2026-06-09 | 41.03 | 41.05 | 41.03 | 41.03 | -0.005% | 673 | -5.204% |
| 2026-06-08 | 41.03 | 41.04 | 41.03 | 41.04 | +0.061% | 575 | -5.208% |
| 2026-06-05 | 41.06 | 41.06 | 41.01 | 41.01 | -0.364% | 805 | -5.150% |
| 2026-06-04 | 41.18 | 41.18 | 41.16 | 41.16 | +0.085% | 783 | -5.496% |
| 2026-06-03 | 41.14 | 41.20 | 41.13 | 41.13 | -0.207% | 856 | -5.415% |
| 2026-06-02 | 41.23 | 41.30 | 41.21 | 41.21 | +0.067% | 1,991 | -5.611% |
| 2026-06-01 | 41.18 | 41.18 | 41.18 | 41.18 | -0.188% | 31 | -5.547% |
| 2026-05-29 | 41.27 | 41.34 | 41.25 | 41.26 | -0.314% | 814 | -5.725% |
| 2026-05-28 | 41.39 | 41.39 | 41.39 | 41.39 | +0.194% | 153 | -6.021% |
| 2026-05-27 | 41.31 | 41.31 | 41.31 | 41.31 | +0.158% | 187 | -5.839% |
| 2026-05-26 | 41.26 | 41.26 | 41.24 | 41.24 | +0.312% | 220 | -5.690% |
| 2026-05-22 | 41.12 | 41.12 | 41.12 | 41.12 | +0.136% | 12 | -5.396% |
| 2026-05-21 | 40.98 | 41.06 | 40.98 | 41.06 | +0.145% | 1,781 | -5.268% |
| 2026-05-20 | 41.00 | 41.00 | 41.00 | 41.00 | +0.432% | 40 | -5.130% |
| 2026-05-19 | 40.83 | 40.83 | 40.83 | 40.83 | -0.415% | 101 | -4.720% |
| 2026-05-18 | 40.96 | 40.99 | 40.96 | 40.99 | -0.123% | 1,735 | -5.115% |
| 2026-05-15 | 41.05 | 41.05 | 41.05 | 41.05 | -0.448% | 37 | -5.232% |
| 2026-05-14 | 41.23 | 41.23 | 41.23 | 41.23 | +0.025% | 9 | -5.657% |
| 2026-05-13 | 41.22 | 41.22 | 41.22 | 41.22 | -0.012% | 22 | -5.633% |
| 2026-05-12 | 41.23 | 41.23 | 41.23 | 41.23 | -0.363% | 29 | -5.645% |
| 2026-05-11 | 41.38 | 41.38 | 41.38 | 41.38 | -0.133% | 14 | -5.987% |
| 2026-05-08 | 41.43 | 41.43 | 41.43 | 41.43 | +0.272% | 83 | -6.112% |
| 2026-05-07 | 41.38 | 41.38 | 41.32 | 41.32 | -0.341% | 197 | -5.856% |
| 2026-05-06 | 41.42 | 41.46 | 41.42 | 41.46 | +0.446% | 2,736 | -6.177% |
| 2026-05-05 | 41.29 | 41.29 | 41.27 | 41.27 | +0.206% | 140 | -5.759% |
| 2026-05-04 | 41.19 | 41.19 | 41.19 | 41.19 | -0.230% | 79 | -5.564% |
| 2026-05-01 | 41.24 | 41.28 | 41.24 | 41.28 | +0.114% | 180 | -5.782% |
| 2026-04-30 | 41.30 | 41.30 | 41.24 | 41.24 | -0.271% | 924 | -5.675% |
| 2026-04-29 | 41.35 | 41.35 | 41.35 | 41.35 | -0.373% | 173 | -5.930% |
| 2026-04-28 | 41.55 | 41.55 | 41.49 | 41.51 | -0.132% | 611 | -6.281% |
| 2026-04-27 | 41.57 | 41.57 | 41.56 | 41.56 | -0.192% | 364 | -6.405% |
| 2026-04-24 | 41.64 | 41.64 | 41.64 | 41.64 | +0.088% | 108 | -6.585% |
| 2026-04-23 | 41.60 | 41.60 | 41.60 | 41.60 | -0.189% | 99 | -6.503% |
| 2026-04-22 | 41.68 | 41.68 | 41.68 | 41.68 | +0.174% | 9 | -6.679% |
| 2026-04-21 | 41.64 | 41.64 | 41.61 | 41.61 | -0.277% | 320 | -6.517% |
| 2026-04-20 | 41.73 | 41.73 | 41.73 | 41.73 | -0.036% | 223 | -6.776% |
| 2026-04-17 | 41.79 | 41.79 | 41.74 | 41.74 | +0.409% | 154 | -6.809% |
| 2026-04-16 | 41.57 | 41.57 | 41.57 | 41.57 | -0.252% | 134 | -6.428% |
| 2026-04-15 | 41.67 | 41.67 | 41.67 | 41.67 | -0.012% | 13 | -6.663% |
| 2026-04-14 | 41.72 | 41.72 | 41.68 | 41.68 | +0.247% | 409 | -6.675% |
| 2026-04-13 | 41.58 | 41.58 | 41.58 | 41.58 | +0.283% | 192 | -6.444% |
| 2026-04-10 | 41.51 | 41.51 | 41.46 | 41.46 | -0.132% | 325 | -6.179% |
| 2026-04-09 | 41.56 | 41.56 | 41.52 | 41.52 | +0.055% | 604 | -6.304% |
| 2026-04-08 | 41.59 | 41.59 | 41.49 | 41.49 | +0.283% | 280 | -6.252% |
| 2026-04-07 | 41.27 | 41.38 | 41.23 | 41.38 | +0.148% | 708 | -5.987% |
| 2026-04-06 | 41.31 | 41.31 | 41.20 | 41.31 | -0.031% | 706 | -5.848% |
| 2026-04-02 | 41.33 | 41.33 | 41.33 | 41.33 | +0.345% | 41 | -5.877% |
| 2026-04-01 | 41.20 | 41.23 | 41.19 | 41.19 | +0.043% | 250 | -5.553% |
| 2026-03-31 | 41.17 | 41.17 | 41.17 | 41.17 | +0.249% | 122 | -5.513% |
| 2026-03-30 | 41.18 | 41.18 | 41.07 | 41.07 | +0.328% | 439 | -5.277% |
| 2026-03-27 | 40.97 | 40.97 | 40.93 | 40.93 | -0.272% | 193 | -4.966% |
| 2026-03-26 | 41.06 | 41.15 | 41.04 | 41.04 | -0.601% | 4,003 | -5.225% |
| 2026-03-25 | 41.34 | 41.34 | 41.27 | 41.29 | +0.256% | 550 | -5.795% |
| 2026-03-24 | 41.20 | 41.20 | 41.13 | 41.19 | -0.250% | 579 | -5.553% |
| 2026-03-23 | 41.25 | 41.38 | 41.25 | 41.29 | +0.514% | 1,359 | -5.789% |
| 2026-03-20 | 41.15 | 41.15 | 41.08 | 41.08 | -0.836% | 459 | -5.305% |
| 2026-03-19 | 41.32 | 41.42 | 41.32 | 41.42 | +0.105% | 204 | -6.097% |
| 2026-03-18 | 41.48 | 41.48 | 41.38 | 41.38 | -0.349% | 155 | -5.998% |
| 2026-03-17 | 41.51 | 41.54 | 41.51 | 41.52 | +0.375% | 1,027 | -6.326% |
| 2026-03-16 | 41.37 | 41.38 | 41.37 | 41.37 | +0.437% | 777 | -5.975% |
| 2026-03-13 | 41.36 | 41.36 | 41.19 | 41.19 | -0.256% | 196 | -5.564% |
| 2026-03-12 | 41.43 | 41.43 | 41.30 | 41.30 | -0.571% | 671 | -5.806% |
| 2026-03-11 | 41.61 | 41.61 | 41.53 | 41.53 | -0.614% | 128 | -6.344% |
| 2026-03-10 | 41.79 | 41.79 | 41.79 | 41.79 | -0.335% | 293 | -6.919% |
| 2026-03-09 | 41.93 | 41.93 | 41.93 | 41.93 | +0.372% | 104 | -7.231% |
| 2026-03-06 | 41.81 | 41.88 | 41.77 | 41.77 | -0.276% | 540 | -6.885% |
| 2026-03-05 | 41.90 | 41.90 | 41.89 | 41.89 | -0.333% | 442 | -7.143% |
| 2026-03-04 | 42.04 | 42.04 | 42.03 | 42.03 | +0.143% | 268 | -7.452% |
| 2026-03-03 | 41.97 | 41.97 | 41.97 | 41.97 | -0.151% | 12 | -7.320% |
| 2026-03-02 | 42.03 | 42.03 | 42.03 | 42.03 | -0.229% | 122 | -7.459% |
| 2026-02-27 | 42.13 | 42.13 | 42.13 | 42.13 | -0.443% | 215 | -7.671% |
| 2026-02-26 | 42.33 | 42.34 | 42.30 | 42.32 | -0.006% | 862 | -8.080% |
| 2026-02-25 | 42.35 | 42.41 | 42.32 | 42.32 | +0.069% | 2,421 | -8.086% |
| 2026-02-24 | 42.29 | 42.29 | 42.29 | 42.29 | +0.026% | 103 | -8.023% |
| 2026-02-23 | 42.33 | 42.33 | 42.28 | 42.28 | -0.035% | 187 | -7.999% |
| 2026-02-20 | 42.29 | 42.30 | 42.29 | 42.30 | -0.012% | 874 | -8.032% |
| 2026-02-19 | 42.29 | 42.31 | 42.29 | 42.30 | +0.012% | 1,090 | -8.043% |
| 2026-02-18 | 42.30 | 42.30 | 42.30 | 42.30 | -0.063% | 27 | -8.032% |
| 2026-02-17 | 42.34 | 42.39 | 42.32 | 42.32 | +0.063% | 1,081 | -8.089% |
| 2026-02-13 | 42.32 | 42.39 | 42.30 | 42.30 | +0.296% | 1,391 | -8.032% |
| 2026-02-12 | 42.16 | 42.17 | 42.16 | 42.17 | +0.250% | 354 | -7.760% |
| 2026-02-11 | 42.06 | 42.06 | 42.06 | 42.06 | -0.131% | 50 | -7.529% |
| 2026-02-10 | 42.12 | 42.12 | 42.12 | 42.12 | +0.059% | 10 | -7.650% |
| 2026-02-09 | 42.09 | 42.09 | 42.09 | 42.09 | +0.048% | 73 | -7.595% |
| 2026-02-06 | 42.04 | 42.08 | 42.04 | 42.08 | +0.107% | 238 | -7.551% |
| 2026-02-05 | 42.05 | 42.05 | 42.03 | 42.03 | +0.262% | 402 | -7.452% |
| 2026-02-04 | 41.93 | 41.93 | 41.92 | 41.92 | -0.083% | 301 | -7.209% |
| 2026-02-03 | 41.95 | 41.95 | 41.95 | 41.95 | -0.025% | 78 | -7.286% |
| 2026-02-02 | 41.98 | 41.98 | 41.97 | 41.97 | -0.165% | 326 | -7.310% |
| 2026-01-30 | 42.04 | 42.04 | 42.01 | 42.03 | -0.370% | 594 | -7.463% |
| 2026-01-29 | 42.19 | 42.19 | 42.19 | 42.19 | +0.038% | 71 | -7.806% |
| 2026-01-28 | 42.18 | 42.18 | 42.17 | 42.18 | -0.070% | 319 | -7.771% |
| 2026-01-27 | 42.24 | 42.24 | 42.21 | 42.21 | -0.035% | 209 | -7.836% |
| 2026-01-26 | 42.22 | 42.22 | 42.22 | 42.22 | +0.104% | 66 | -7.868% |
| 2026-01-23 | 42.16 | 42.18 | 42.16 | 42.18 | +0.062% | 114 | -7.773% |
| 2026-01-22 | 42.15 | 42.15 | 42.15 | 42.15 | +0.116% | 48 | -7.715% |
| 2026-01-21 | 42.02 | 42.10 | 42.02 | 42.10 | +0.338% | 121 | -7.608% |
| 2026-01-20 | 41.96 | 41.96 | 41.96 | 41.96 | -0.369% | 11 | -7.296% |
| 2026-01-16 | 42.11 | 42.11 | 42.11 | 42.11 | -0.119% | 9 | -7.638% |
| 2026-01-15 | 42.16 | 42.16 | 42.16 | 42.16 | -0.001% | 9 | -7.748% |
| 2026-01-14 | 42.17 | 42.17 | 42.17 | 42.17 | +0.145% | 53 | -7.749% |
| 2026-01-13 | 42.10 | 42.10 | 42.10 | 42.10 | +0.108% | 79 | -7.615% |
| 2026-01-12 | 42.06 | 42.06 | 42.06 | 42.06 | -0.045% | 77 | -7.515% |
| 2026-01-09 | 42.04 | 42.10 | 42.04 | 42.08 | +0.162% | 1,235 | -7.557% |
| 2026-01-08 | 42.01 | 42.01 | 42.01 | 42.01 | -0.122% | 120 | -7.408% |
| 2026-01-07 | 42.06 | 42.06 | 42.06 | 42.06 | +0.039% | 49 | -7.520% |
| 2026-01-06 | 41.98 | 42.05 | 41.98 | 42.05 | +0.048% | 488 | -7.485% |
| 2026-01-05 | 41.97 | 42.02 | 41.97 | 42.02 | +0.167% | 225 | -7.441% |
| 2026-01-02 | 41.92 | 41.95 | 41.92 | 41.95 | -0.071% | 171 | -7.286% |
| 2025-12-31 | 42.03 | 42.03 | 41.98 | 41.98 | -0.220% | 146 | -7.352% |
| 2025-12-30 | 42.08 | 42.08 | 42.08 | 42.08 | +0.020% | 33 | -7.556% |
| 2025-12-29 | 42.07 | 42.07 | 42.07 | 42.07 | +0.045% | 63 | -7.537% |
| 2025-12-26 | 42.05 | 42.05 | 42.05 | 42.05 | +0.036% | 118 | -7.496% |
| 2025-12-24 | 42.03 | 42.03 | 42.03 | 42.03 | +0.274% | 47 | -7.463% |
| 2025-12-23 | 41.92 | 41.92 | 41.92 | 41.92 | +0.036% | 111 | -7.209% |
| 2025-12-22 | 41.90 | 41.91 | 41.89 | 41.91 | -0.487% | 602 | -7.176% |
| 2025-12-19 | 42.11 | 42.11 | 42.11 | 42.11 | -0.024% | 12 | -7.628% |
| 2025-12-18 | 42.13 | 42.13 | 42.12 | 42.12 | +0.226% | 141 | -7.650% |
| 2025-12-17 | 42.02 | 42.02 | 42.02 | 42.02 | -0.107% | 37 | -7.441% |
| 2025-12-16 | 42.03 | 42.09 | 42.03 | 42.07 | +0.214% | 333 | -7.540% |
| 2025-12-15 | 42.02 | 42.02 | 41.98 | 41.98 | -0.060% | 1,148 | -7.342% |
| 2025-12-12 | 42.00 | 42.01 | 42.00 | 42.01 | -0.256% | 104 | -7.397% |
| 2025-12-11 | 42.16 | 42.16 | 42.11 | 42.11 | -0.124% | 1,149 | -7.634% |
| 2025-12-10 | 42.16 | 42.16 | 42.16 | 42.16 | +0.273% | 12 | -7.748% |
| 2025-12-09 | 42.05 | 42.05 | 42.05 | 42.05 | -0.083% | 190 | -7.496% |
| 2025-12-08 | 42.09 | 42.09 | 42.09 | 42.09 | -0.118% | 45 | -7.573% |
| 2025-12-05 | 42.14 | 42.14 | 42.13 | 42.13 | -0.122% | 665 | -7.682% |
| 2025-12-04 | 42.20 | 42.25 | 42.19 | 42.19 | -0.088% | 598 | -7.794% |
| 2025-12-03 | 42.18 | 42.26 | 42.17 | 42.22 | +0.211% | 1,859 | -7.876% |
| 2025-12-02 | 42.13 | 42.13 | 42.13 | 42.13 | +0.082% | 107 | -7.682% |
| 2025-12-01 | 42.10 | 42.10 | 42.10 | 42.10 | -0.853% | 37 | -7.606% |
| 2025-11-28 | 42.49 | 42.56 | 42.46 | 42.46 | -0.009% | 675 | -8.393% |
| 2025-11-26 | 42.47 | 42.47 | 42.47 | 42.47 | +0.214% | 3 | -8.401% |
| 2025-11-25 | 42.38 | 42.38 | 42.38 | 42.38 | +0.221% | 575 | -8.205% |
| 2025-11-24 | 42.23 | 42.30 | 42.22 | 42.28 | +0.337% | 1,888 | -8.002% |
| 2025-11-21 | 42.15 | 42.15 | 42.14 | 42.14 | +0.214% | 190 | -7.692% |
| 2025-11-20 | 42.09 | 42.09 | 42.05 | 42.05 | +0.070% | 1,409 | -7.495% |
| 2025-11-19 | 42.09 | 42.09 | 42.02 | 42.02 | -0.048% | 2,275 | -7.430% |
| 2025-11-18 | 42.04 | 42.04 | 42.04 | 42.04 | +0.062% | 58 | -7.474% |
| 2025-11-17 | 42.04 | 42.05 | 42.01 | 42.01 | -0.048% | 1,116 | -7.416% |
| 2025-11-14 | 42.09 | 42.09 | 42.03 | 42.03 | -0.223% | 3,599 | -7.460% |
| 2025-11-13 | 42.15 | 42.24 | 42.13 | 42.13 | -0.219% | 2,543 | -7.666% |
| 2025-11-12 | 42.22 | 42.22 | 42.22 | 42.22 | -0.095% | 30 | -7.868% |
| 2025-11-11 | 42.26 | 42.26 | 42.26 | 42.26 | +0.249% | 13 | -7.956% |
| 2025-11-10 | 42.16 | 42.16 | 42.16 | 42.16 | +0.047% | 17 | -7.726% |
| 2025-11-07 | 42.08 | 42.14 | 42.07 | 42.13 | +0.012% | 2,020 | -7.682% |
| 2025-11-06 | 42.13 | 42.13 | 42.13 | 42.13 | +0.190% | 107 | -7.671% |
| 2025-11-05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.107% | 23 | -7.496% |
| 2025-11-04 | 42.09 | 42.09 | 42.09 | 42.09 | +0.119% | 68 | -7.595% |
| 2025-11-03 | 42.05 | 42.05 | 42.05 | 42.05 | -0.587% | 126 | -7.485% |
| 2025-10-31 | 42.29 | 42.29 | 42.29 | 42.29 | -0.247% | 25 | -8.028% |
| 2025-10-30 | 42.40 | 42.40 | 42.40 | 42.40 | -0.322% | 18 | -8.255% |
| 2025-10-29 | 42.53 | 42.53 | 42.53 | 42.53 | -0.363% | 17 | -8.551% |
| 2025-10-28 | 42.71 | 42.71 | 42.69 | 42.69 | +0.012% | 181 | -8.883% |
| 2025-10-27 | 42.69 | 42.69 | 42.69 | 42.69 | +0.106% | 123 | -8.872% |
| 2025-10-24 | 42.64 | 42.64 | 42.64 | 42.64 | +0.117% | 203 | -8.776% |
| 2025-10-23 | 42.59 | 42.59 | 42.59 | 42.59 | +0.003% | 37 | -8.669% |
| 2025-10-22 | 42.59 | 42.59 | 42.59 | 42.59 | -0.012% | 7 | -8.666% |
| 2025-10-21 | 42.59 | 42.59 | 42.59 | 42.59 | +0.127% | 31 | -8.677% |
| 2025-10-20 | 42.54 | 42.54 | 42.54 | 42.54 | +0.165% | 24 | -8.561% |
| 2025-10-17 | 42.47 | 42.47 | 42.47 | 42.47 | +0.012% | 7 | -8.411% |
| 2025-10-16 | 42.40 | 42.47 | 42.40 | 42.47 | +0.197% | 630 | -8.400% |
| 2025-10-15 | 42.39 | 42.39 | 42.34 | 42.38 | +0.156% | 282 | -8.219% |
| 2025-10-14 | 42.32 | 42.32 | 42.32 | 42.32 | +0.107% | 21 | -8.076% |
| 2025-10-13 | 42.27 | 42.27 | 42.27 | 42.27 | +0.325% | 7 | -7.977% |
| 2025-10-10 | 42.13 | 42.13 | 42.13 | 42.13 | +0.186% | 28 | -7.678% |
| 2025-10-09 | 42.05 | 42.05 | 42.05 | 42.05 | -0.177% | 37 | -7.507% |
| 2025-10-08 | 42.21 | 42.28 | 42.13 | 42.13 | -0.029% | 2,131 | -7.670% |
| 2025-10-07 | 42.16 | 42.16 | 42.14 | 42.14 | +0.016% | 520 | -7.697% |
| 2025-10-06 | 42.13 | 42.13 | 42.13 | 42.13 | -0.190% | 9 | -7.682% |
| 2025-10-03 | 42.24 | 42.25 | 42.22 | 42.22 | +0.005% | 854 | -7.858% |
| 2025-10-02 | 42.21 | 42.21 | 42.21 | 42.21 | +0.137% | 14 | -7.853% |
| 2025-10-01 | 42.16 | 42.16 | 42.16 | 42.16 | -0.366% | 7 | -7.726% |
| 2025-09-30 | 42.31 | 42.31 | 42.31 | 42.31 | +0.154% | 2,043 | -8.064% |
| 2025-09-29 | 42.24 | 42.24 | 42.24 | 42.24 | +0.252% | 13 | -7.923% |
| 2025-09-26 | 42.14 | 42.14 | 42.14 | 42.14 | +0.057% | 40 | -7.691% |
| 2025-09-25 | 42.12 | 42.12 | 42.12 | 42.12 | -0.214% | 11 | -7.639% |
| 2025-09-24 | 42.21 | 42.21 | 42.21 | 42.21 | -0.189% | 10 | -7.836% |
| 2025-09-23 | 42.28 | 42.28 | 42.28 | 42.28 | +0.149% | 11 | -8.010% |
| 2025-09-22 | 42.22 | 42.22 | 42.22 | 42.22 | -0.172% | 17 | -7.873% |
| 2025-09-19 | 42.30 | 42.30 | 42.30 | 42.30 | -0.024% | 3 | -8.032% |
| 2025-09-18 | 42.30 | 42.30 | 42.30 | 42.30 | -0.153% | 55 | -8.053% |
| 2025-09-17 | 42.50 | 42.50 | 42.37 | 42.37 | -0.177% | 110 | -8.194% |
| 2025-09-16 | 42.45 | 42.45 | 42.45 | 42.45 | +0.031% | 14 | -8.357% |
| 2025-09-15 | 42.43 | 42.43 | 42.43 | 42.43 | +0.193% | 33 | -8.328% |
| 2025-09-12 | 42.35 | 42.35 | 42.35 | 42.35 | -0.083% | 13 | -8.151% |
| 2025-09-11 | 42.38 | 42.38 | 42.38 | 42.38 | +0.355% | 53 | -8.227% |
| 2025-09-10 | 42.23 | 42.23 | 42.23 | 42.23 | +0.202% | 18 | -7.901% |
| 2025-09-09 | 42.15 | 42.15 | 42.15 | 42.15 | -0.036% | 11 | -7.715% |
| 2025-09-08 | 42.16 | 42.16 | 42.16 | 42.16 | +0.345% | 46 | -7.748% |
| 2025-09-05 | 42.02 | 42.02 | 42.02 | 42.02 | +0.538% | 12 | -7.430% |
| 2025-09-04 | 41.80 | 41.80 | 41.80 | 41.80 | +0.445% | 5 | -6.931% |
| 2025-09-03 | 41.46 | 41.61 | 41.46 | 41.61 | +0.374% | 228 | -6.518% |
| 2025-09-02 | 41.45 | 41.45 | 41.45 | 41.45 | -0.792% | 12 | -6.168% |
| 2025-08-29 | 41.79 | 41.79 | 41.79 | 41.79 | -0.117% | 3 | -6.911% |
| 2025-08-28 | 41.84 | 41.84 | 41.84 | 41.84 | +0.186% | 28 | -7.020% |
| 2025-08-27 | 41.76 | 41.76 | 41.76 | 41.76 | +0.029% | 5 | -6.847% |
| 2025-08-26 | 41.74 | 41.74 | 41.74 | 41.74 | -0.024% | 30 | -6.820% |
| 2025-08-25 | 41.77 | 41.77 | 41.76 | 41.76 | -0.145% | 165 | -6.842% |
| 2025-08-22 | 41.82 | 41.82 | 41.82 | 41.82 | +0.640% | 26 | -6.977% |
| 2025-08-21 | 41.55 | 41.55 | 41.55 | 41.55 | -0.253% | 29 | -6.382% |
| 2025-08-20 | 41.66 | 41.66 | 41.66 | 41.66 | +0.036% | 3 | -6.619% |
| 2025-08-19 | 41.64 | 41.64 | 41.64 | 41.64 | +0.108% | 13 | -6.585% |
| 2025-08-18 | 41.59 | 41.59 | 41.59 | 41.59 | -0.120% | 12 | -6.484% |
| 2025-08-15 | 41.65 | 41.65 | 41.65 | 41.65 | -0.029% | 316 | -6.596% |
| 2025-08-14 | 41.70 | 41.70 | 41.66 | 41.66 | -0.283% | 107 | -6.623% |
| 2025-08-13 | 41.77 | 41.77 | 41.77 | 41.77 | +0.394% | 24 | -6.887% |
| 2025-08-12 | 41.61 | 41.61 | 41.61 | 41.61 | -0.057% | 8 | -6.520% |
| 2025-08-11 | 41.63 | 41.63 | 41.63 | 41.63 | +0.084% | 22 | -6.574% |
| 2025-08-08 | 41.60 | 41.60 | 41.60 | 41.60 | -0.204% | 10 | -6.495% |
| 2025-08-07 | 41.69 | 41.69 | 41.69 | 41.69 | -0.024% | 7 | -6.686% |
| 2025-08-06 | 41.69 | 41.70 | 41.69 | 41.70 | -0.118% | 109 | -6.708% |
| 2025-08-05 | 41.67 | 41.74 | 41.56 | 41.74 | +0.094% | 491 | -6.818% |
| 2025-08-04 | 41.70 | 41.70 | 41.70 | 41.70 | +0.170% | 9 | -6.731% |
| 2025-08-01 | 41.58 | 41.65 | 41.58 | 41.63 | +0.206% | 271 | -6.572% |
| 2025-07-31 | 41.49 | 41.55 | 41.49 | 41.55 | +0.044% | 405 | -6.379% |
| 2025-07-30 | 41.53 | 41.57 | 41.52 | 41.53 | -0.254% | 319 | -6.338% |
| 2025-07-29 | 41.64 | 41.64 | 41.64 | 41.64 | +0.500% | 208 | -6.576% |
| 2025-07-28 | 41.46 | 41.46 | 41.43 | 41.43 | -0.183% | 128 | -6.109% |
| 2025-07-25 | 41.51 | 41.51 | 41.51 | 41.51 | +0.266% | 3 | -6.281% |
| 2025-07-24 | 41.40 | 41.40 | 41.40 | 41.40 | -0.048% | 4 | -6.032% |
| 2025-07-23 | 41.41 | 41.41 | 41.41 | 41.41 | -0.120% | 4 | -6.078% |
| 2025-07-22 | 41.45 | 41.46 | 41.44 | 41.46 | +0.155% | 521 | -6.191% |
| 2025-07-21 | 41.40 | 41.40 | 41.40 | 41.40 | +0.353% | 7 | -6.045% |
| 2025-07-18 | 41.26 | 41.26 | 41.26 | 41.26 | +0.179% | 3 | -5.713% |
| 2025-07-17 | 41.15 | 41.18 | 41.15 | 41.18 | +0.064% | 160 | -5.544% |
| 2025-07-16 | 41.11 | 41.16 | 41.11 | 41.16 | +0.146% | 256 | -5.484% |
| 2025-07-15 | 41.09 | 41.09 | 41.09 | 41.09 | -0.314% | 11 | -5.346% |
| 2025-07-14 | 41.22 | 41.22 | 41.22 | 41.22 | +0.040% | 7 | -5.644% |
| 2025-07-11 | 41.21 | 41.21 | 41.21 | 41.21 | -0.524% | 4 | -5.606% |
| 2025-07-10 | 41.42 | 41.42 | 41.42 | 41.42 | +0.045% | 4 | -6.100% |
| 2025-07-09 | 41.41 | 41.41 | 41.41 | 41.41 | +0.411% | 7 | -6.058% |
| 2025-07-08 | 41.23 | 41.24 | 41.22 | 41.24 | -0.213% | 407 | -5.672% |
| 2025-07-07 | 41.42 | 41.42 | 41.33 | 41.33 | -0.458% | 268 | -5.873% |
| 2025-07-03 | 41.52 | 41.52 | 41.52 | 41.52 | -0.144% | 5 | -6.304% |
| 2025-07-02 | 41.58 | 41.58 | 41.58 | 41.58 | -0.048% | 72 | -6.439% |
| 2025-07-01 | 41.59 | 41.59 | 41.59 | 41.59 | -0.431% | 28 | -6.484% |
| 2025-06-30 | 41.77 | 41.77 | 41.77 | 41.77 | +0.475% | 8 | -6.887% |
| 2025-06-27 | 41.58 | 41.58 | 41.57 | 41.58 | -0.057% | 591 | -6.445% |
| 2025-06-26 | 41.60 | 41.60 | 41.60 | 41.60 | +0.278% | 3 | -6.498% |
| 2025-06-25 | 41.49 | 41.49 | 41.49 | 41.49 | -0.077% | 23 | -6.238% |
| 2025-06-24 | 41.52 | 41.52 | 41.52 | 41.52 | +0.467% | 8 | -6.310% |
| 2025-06-23 | 41.33 | 41.33 | 41.33 | 41.33 | +0.328% | 7 | -5.873% |
| 2025-06-20 | 41.19 | 41.19 | 41.19 | 41.19 | -0.055% | 5 | -5.564% |
| 2025-06-18 | 41.21 | 41.21 | 41.21 | 41.21 | -0.016% | 10 | -5.617% |
| 2025-06-17 | 41.22 | 41.22 | 41.22 | 41.22 | +0.278% | 5 | -5.632% |
| 2025-06-16 | 41.10 | 41.10 | 41.10 | 41.10 | -0.110% | 5 | -5.369% |
| 2025-06-13 | 41.15 | 41.15 | 41.15 | 41.15 | -0.423% | 6 | -5.474% |
| 2025-06-12 | 41.33 | 41.33 | 41.33 | 41.33 | +0.413% | 5 | -5.873% |
| 2025-06-11 | 41.16 | 41.16 | 41.16 | 41.16 | +0.317% | 3 | -5.484% |
| 2025-06-10 | 41.02 | 41.02 | 41.02 | 41.02 | +0.161% | 11 | -5.185% |
| 2025-06-09 | 40.96 | 40.96 | 40.96 | 40.96 | +0.273% | 6 | -5.032% |
| 2025-06-06 | 40.88 | 40.88 | 40.85 | 40.85 | -0.421% | 146 | -4.773% |
| 2025-06-05 | 41.02 | 41.02 | 41.02 | 41.02 | -0.207% | 4 | -5.173% |
| 2025-06-04 | 41.10 | 41.10 | 41.10 | 41.10 | +0.661% | 4 | -5.369% |
| 2025-06-03 | 40.84 | 40.84 | 40.84 | 40.84 | +0.098% | 4 | -4.743% |
| 2025-06-02 | 40.80 | 40.80 | 40.80 | 40.80 | -0.637% | 104 | -4.651% |
| 2025-05-30 | 41.06 | 41.06 | 41.06 | 41.06 | +0.133% | 2 | -5.258% |
| 2025-05-29 | 41.00 | 41.00 | 41.00 | 41.00 | +0.450% | 3 | -5.132% |
| 2025-05-28 | 40.82 | 40.82 | 40.82 | 40.82 | -0.297% | 4 | -4.705% |
| 2025-05-27 | 40.94 | 40.94 | 40.94 | 40.94 | +0.794% | 10 | -4.988% |
| 2025-05-23 | 40.62 | 40.62 | 40.39 | 40.62 | +0.043% | 6,299 | -4.234% |
| 2025-05-22 | 40.60 | 40.60 | 40.60 | 40.60 | +0.260% | 33 | -4.192% |
| 2025-05-21 | 40.49 | 40.58 | 40.49 | 40.49 | -0.811% | 783 | -3.943% |
| 2025-05-20 | 40.85 | 40.85 | 40.83 | 40.83 | -0.229% | 194 | -4.722% |
| 2025-05-19 | 40.92 | 40.92 | 40.92 | 40.92 | +0.072% | 5 | -4.940% |
| 2025-05-16 | 40.89 | 40.89 | 40.89 | 40.89 | +0.196% | 0 | -4.872% |
| 2025-05-15 | 40.81 | 40.81 | 40.81 | 40.81 | +0.552% | 9 | -4.685% |
| 2025-05-14 | 40.59 | 40.59 | 40.59 | 40.59 | -0.327% | 0 | -4.159% |
| 2025-05-13 | 40.70 | 40.72 | 40.70 | 40.72 | +0.035% | 196 | -4.473% |
| 2025-05-12 | 40.68 | 40.70 | 40.60 | 40.70 | -0.086% | 1,361 | -4.439% |
| 2025-05-09 | 40.82 | 40.87 | 40.74 | 40.74 | -0.086% | 394 | -4.521% |
| 2025-05-08 | 40.77 | 40.86 | 40.77 | 40.77 | -0.249% | 799 | -4.603% |
| 2025-05-07 | 40.87 | 40.88 | 40.87 | 40.88 | +0.262% | 187 | -4.841% |
| 2025-05-06 | 40.77 | 40.77 | 40.77 | 40.77 | +0.100% | 1 | -4.592% |
| 2025-05-05 | 40.73 | 40.73 | 40.73 | 40.73 | -0.188% | 12 | -4.496% |
| 2025-05-02 | 40.81 | 40.81 | 40.81 | 40.81 | -0.171% | 7 | -4.675% |
| 2025-05-01 | 40.86 | 40.88 | 40.80 | 40.88 | -0.959% | 852 | -4.838% |
| 2025-04-30 | 41.27 | 41.27 | 41.27 | 41.27 | -0.131% | 12 | -5.751% |
| 2025-04-29 | 41.33 | 41.33 | 41.33 | 41.33 | +0.148% | 0 | -5.875% |
| 2025-04-28 | 41.26 | 41.26 | 41.26 | 41.26 | +0.230% | 7 | -5.735% |
| 2025-04-25 | 41.18 | 41.18 | 41.17 | 41.17 | +0.537% | 1,652 | -5.519% |
| 2025-04-24 | 40.95 | 40.95 | 40.95 | 40.95 | +0.794% | 5 | -5.011% |
| 2025-04-23 | 40.87 | 40.89 | 40.63 | 40.63 | +0.419% | 378 | -4.257% |
| 2025-04-22 | 40.46 | 40.46 | 40.46 | 40.46 | +0.240% | 6 | -3.856% |
| 2025-04-21 | 40.36 | 40.36 | 40.36 | 40.36 | -0.707% | 2 | -3.625% |
| 2025-04-17 | 40.65 | 40.65 | 40.65 | 40.65 | -0.111% | 0 | -4.306% |
| 2025-04-16 | 40.69 | 40.69 | 40.69 | 40.69 | +0.333% | 1 | -4.412% |
| 2025-04-15 | 40.56 | 40.56 | 40.56 | 40.56 | +0.304% | 50 | -4.095% |
| 2025-04-14 | 40.44 | 40.44 | 40.44 | 40.44 | 0.000% | 9 | -3.803% |