Dark

Check out our Level2View

JHX
James Hardie Industries plc
stock NYSE

At Close

Nov 5, 2025 3:59:58 PM EST

18.48USD-7.784%(-1.56)16,602,525

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 5, 2025 9:27:30 AM EST

18.78USD-6.287%(-1.26)19,657

After-hours

Nov 5, 2025 4:51:30 PM EST

18.58USD+0.541%(+0.10)36,772

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	203	2	1

JHX Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

JHX Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

JHX Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts

Calls

JHX Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	1.40	-22.22%	2	4	10-09	JHX280121C00040000
35.00 C	3.40	+4.62%	5	7	10-08	JHX280121C00035000
30.00 C	0	0%	0			JHX280121C00030000
27.50 C	0	0%	0			JHX280121C00027500
25.00 C	6.00	0%	4	4	10-16	JHX280121C00025000
22.50 C	6.50	0.00%	1	2	10-21	JHX280121C00022500
20.00 C	7.15	-12.80%	1	186	10-30	JHX280121C00020000
17.50 C	6.82	+6.56%	4	3	10-01	JHX280121C00017500
15.00 C	0	0%	0			JHX280121C00015000
12.50 C	11.30	0%	2	1	10-07	JHX280121C00012500
10.00 C	12.80	+15.84%	5	26	10-31	JHX280121C00010000
7.50 C	0	0%	0			JHX280121C00007500
5.00 C	0	0%	0			JHX280121C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			JHX280121P00040000
35.00 P	0	0%	0			JHX280121P00035000
30.00 P	0	0%	0			JHX280121P00030000
27.50 P	0	0%	0			JHX280121P00027500
25.00 P	0	0%	0			JHX280121P00025000
22.50 P	5.80	+2.65%	1	2	10-30	JHX280121P00022500
20.00 P	0	0%	0			JHX280121P00020000
17.50 P	2.91	0%	1	1	10-09	JHX280121P00017500
15.00 P	0	0%	0			JHX280121P00015000
12.50 P	0	0%	0			JHX280121P00012500
10.00 P	0	0%	0			JHX280121P00010000
7.50 P	0	0%	0			JHX280121P00007500
5.00 P	0	0%	0			JHX280121P00005000

Share