Dark

Check out our Level2View

JHX
James Hardie Industries plc
stock NYSE

At Close

Nov 5, 2025 3:59:58 PM EST

18.48USD-7.784%(-1.56)16,602,525

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 5, 2025 9:27:30 AM EST

18.78USD-6.287%(-1.26)19,657

After-hours

Nov 5, 2025 4:51:30 PM EST

18.58USD+0.541%(+0.10)36,772

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
64	479	3	376

JHX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

JHX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

JHX Jan 15, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

JHX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			JHX270115C00035000
30.00 C	1.87	+16.15%	10	20	10-03	JHX270115C00030000
27.50 C	2.88	+80.00%	10	16	10-20	JHX270115C00027500
25.00 C	3.00	-21.05%	26	320	11-04	JHX270115C00025000
22.50 C	4.75	+5.56%	4	50	10-28	JHX270115C00022500
20.00 C	4.80	-18.64%	65	73	11-03	JHX270115C00020000
17.50 C	7.20	+61.80%	2	1	10-07	JHX270115C00017500
15.00 C	7.19	-19.66%	19	19	11-04	JHX270115C00015000
12.50 C	10.47	-3.32%	20	13	10-10	JHX270115C00012500
10.00 C	13.10	+23.58%	2	27	10-08	JHX270115C00010000
7.50 C	0	0%	0			JHX270115C00007500
5.00 C	14.00	0%	4	4	09-24	JHX270115C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			JHX270115P00035000
30.00 P	0	0%	0			JHX270115P00030000
27.50 P	0	0%	0			JHX270115P00027500
25.00 P	0	0%	0			JHX270115P00025000
22.50 P	0	0%	0			JHX270115P00022500
20.00 P	4.20	+11.11%	1	3	09-24	JHX270115P00020000
17.50 P	2.80	-2.78%	5	12	09-29	JHX270115P00017500
15.00 P	1.74	-7.94%	4	26	09-26	JHX270115P00015000
12.50 P	0	0%	0			JHX270115P00012500
10.00 P	0.50	0.00%	5	158	09-30	JHX270115P00010000
7.50 P	0.15	+50.00%	55	180	09-30	JHX270115P00007500
5.00 P	0	0%	0			JHX270115P00005000

Share