Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JHX
James Hardie Industries plc
stock NYSE

At Close
Nov 5, 2025 3:59:58 PM EST
18.48USD-7.784%(-1.56)16,602,525
0.00Bid   0.00Ask   0.00Spread
Pre-market
Nov 5, 2025 9:27:30 AM EST
18.78USD-6.287%(-1.26)19,657
After-hours
Nov 5, 2025 4:51:30 PM EST
18.58USD+0.541%(+0.10)36,772
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllJHX1JHX
Expiration Dates
Nov 21, 2025Dec 19, 2025Mar 20, 2026Jun 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22,4216,439776882


JHX Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

JHX Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

JHX Dec 19, 2025 Exp. - Max Pain @ $17.50

Puts
Calls


JHX Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0JHX1251219C00070000
65.00 C1.160%11517707-08JHX1251219C00065000
60.00 C2.340%2112807-08JHX1251219C00060000
55.00 C3.20-11.11%525808-06JHX1251219C00055000
50.00 C1.45+52.63%1518310-27JHX1251219C00050000
45.00 C00%0JHX1251219C00045000
40.00 C00%0JHX251219C00040000
40.00 C8.750%1110-21JHX1251219C00040000
35.00 C00%0JHX1251219C00035000
35.00 C0.09-91.67%70772508-21JHX251219C00035000
30.00 C00%0JHX1251219C00030000
30.00 C0.10-9.09%918010-31JHX251219C00030000
25.00 C0.25-79.17%601,86211-03JHX251219C00025000
25.00 C00%0JHX1251219C00025000
22.50 C0.65-7.14%21,64211-04JHX251219C00022500
20.00 C1.55-27.91%1011,28311-04JHX251219C00020000
17.50 C4.70-10.31%622,02511-03JHX251219C00017500
15.00 C5.30-19.70%10037411-04JHX251219C00015000
12.50 C9.00+11.11%12210-21JHX251219C00012500
10.00 C00%0JHX251219C00010000
7.50 C00%0JHX251219C00007500
5.00 C00%0JHX251219C00005000
2.50 C00%0JHX251219C00002500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0JHX1251219P00070000
65.00 P00%0JHX1251219P00065000
60.00 P12.700%1309-12JHX1251219P00060000
55.00 P7.950%1109-12JHX1251219P00055000
50.00 P1.300%1107-14JHX1251219P00050000
45.00 P00%0JHX1251219P00045000
40.00 P00%0JHX251219P00040000
40.00 P00%0JHX1251219P00040000
35.00 P00%0JHX1251219P00035000
35.00 P00%0JHX251219P00035000
30.00 P00%0JHX1251219P00030000
30.00 P10.30+5.86%11209-17JHX251219P00030000
25.00 P3.73-4.36%14410-10JHX251219P00025000
25.00 P00%0JHX1251219P00025000
22.50 P2.40+48.15%1414810-30JHX251219P00022500
20.00 P1.10+15.79%456711-03JHX251219P00020000
17.50 P0.35+29.63%154311-03JHX251219P00017500
15.00 P0.20+66.67%1511510-22JHX251219P00015000
12.50 P0.05-16.67%222210-23JHX251219P00012500
10.00 P0.050%2209-15JHX251219P00010000
7.50 P00%0JHX251219P00007500
5.00 P00%0JHX251219P00005000
2.50 P00%0JHX251219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC