Dark

JHSC
John Hancock Multifactor Small Cap ETF
stock NYSE ETF

Market Open

Jul 7, 2026 2:16:28 PM EDT

48.15USD-0.284%(-0.14)375,442

48.02Bid 48.07Ask 0.05Spread

Pre-market

0.00USD-100.000%(-48.29)0

After-hours

Jul 6, 2026 4:10:30 PM EDT

48.29USD-0.027%(-0.01)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	48.1600	48.160000	48.150000	48.1500	-0.284%	375,442	0.000%
2026-07-06	48.2800	48.449900	48.250000	48.2870	+0.347%	42,181	-0.284%
2026-07-02	48.5600	48.560000	47.760000	48.1200	-0.290%	14,526	+0.062%
2026-07-01	48.3000	48.840000	48.240000	48.2600	-0.618%	66,060	-0.228%
2026-06-30	48.4400	48.660000	48.260500	48.5600	+0.103%	14,317	-0.844%
2026-06-29	48.5800	48.580000	48.025000	48.5100	0.000%	52,121	-0.742%
2026-06-26	48.0700	48.625000	48.070000	48.5100	-0.185%	33,434	-0.742%
2026-06-25	48.4300	48.865000	48.305000	48.6000	+0.956%	46,537	-0.926%
2026-06-24	47.7100	48.490000	47.710000	48.1400	+0.944%	31,024	+0.021%
2026-06-23	47.3400	48.010000	47.340000	47.6900	-0.625%	21,890	+0.965%
2026-06-22	47.9900	48.050000	47.867500	47.9900	+0.188%	14,902	+0.333%
2026-06-18	47.8300	47.983617	47.651400	47.9000	+1.354%	22,341	+0.522%
2026-06-17	48.0000	48.300000	47.130000	47.2600	-1.464%	22,217	+1.883%
2026-06-16	48.2900	48.530000	47.870000	47.9620	-0.162%	26,659	+0.392%
2026-06-15	48.5400	48.605000	48.040000	48.0400	+0.083%	28,287	+0.229%
2026-06-12	47.8600	48.366400	47.680000	48.0000	+0.650%	32,580	+0.312%
2026-06-11	47.0500	47.690000	46.811000	47.6900	+2.120%	13,126	+0.965%
2026-06-10	47.0500	47.620000	46.620000	46.7000	-0.912%	28,494	+3.105%
2026-06-09	47.1200	47.590000	46.370000	47.1300	+0.748%	45,431	+2.164%
2026-06-08	46.9500	47.067400	46.730000	46.7800	+0.473%	52,035	+2.929%
2026-06-05	47.1500	47.150000	46.415000	46.5600	-1.454%	17,153	+3.415%
2026-06-04	46.9300	47.310000	46.930000	47.2470	+0.869%	28,601	+1.911%
2026-06-03	47.0600	47.060000	46.768500	46.8400	-0.763%	29,014	+2.797%
2026-06-02	46.8900	47.280000	46.880000	47.2000	+0.640%	12,768	+2.013%
2026-06-01	46.7600	47.000000	46.540000	46.9000	-0.149%	14,839	+2.665%
2026-05-29	47.1600	47.178200	46.940000	46.9700	-0.529%	12,760	+2.512%
2026-05-28	47.0800	47.330000	46.860000	47.2200	+0.340%	15,161	+1.970%
2026-05-27	47.1700	47.406110	47.040000	47.0600	-0.254%	26,891	+2.316%
2026-05-26	46.8400	47.180000	46.840000	47.1800	+1.419%	25,322	+2.056%
2026-05-22	46.4000	46.550000	46.210000	46.5200	+0.780%	36,392	+3.504%
2026-05-21	45.7500	46.330000	45.610000	46.1600	+0.261%	36,204	+4.311%
2026-05-20	45.3300	46.040000	45.320000	46.0400	+1.836%	17,896	+4.583%
2026-05-19	45.5100	45.510000	45.124000	45.2100	-0.961%	22,882	+6.503%
2026-05-18	45.5200	45.810000	45.520000	45.6486	+0.529%	13,552	+5.480%
2026-05-15	45.7500	45.750000	45.388100	45.4084	-1.713%	15,010	+6.038%
2026-05-14	46.0800	46.327200	46.035000	46.2000	+0.848%	20,970	+4.221%
2026-05-13	46.1100	46.110000	45.685897	45.8114	-0.388%	24,387	+5.105%
2026-05-12	46.2200	46.220000	45.620000	45.9900	-0.519%	28,795	+4.697%
2026-05-11	46.7500	46.750000	46.230000	46.2300	-0.815%	13,698	+4.153%
2026-05-08	46.6600	46.760000	46.495000	46.6100	+0.129%	17,126	+3.304%
2026-05-07	47.1100	47.110000	46.360000	46.5500	-0.831%	198,369	+3.437%
2026-05-06	46.8200	46.973900	46.630000	46.9400	+0.990%	163,353	+2.578%
2026-05-05	46.1400	46.550000	46.070000	46.4800	+1.253%	26,486	+3.593%
2026-05-04	46.1300	46.320000	45.690000	45.9050	-0.800%	35,490	+4.891%
2026-05-01	46.5300	46.530000	46.140000	46.2750	-0.183%	111,369	+4.052%
2026-04-30	45.7400	46.437300	45.740000	46.3600	+1.311%	12,805	+3.861%
2026-04-29	46.1600	46.160000	45.530200	45.7600	-0.755%	743,483	+5.223%
2026-04-28	46.3600	46.360000	45.995000	46.1081	-0.672%	30,724	+4.429%
2026-04-27	46.3100	46.555000	46.295000	46.4200	+0.498%	22,407	+3.727%
2026-04-24	46.3000	46.355000	46.146900	46.1900	-0.194%	11,044	+4.243%
2026-04-23	46.2900	46.496900	45.800000	46.2800	-0.065%	31,969	+4.041%
2026-04-22	46.7900	46.790000	46.145000	46.3100	-0.172%	25,667	+3.973%
2026-04-21	46.8200	47.030000	46.260000	46.3900	-0.600%	37,211	+3.794%
2026-04-20	46.2400	46.740000	46.240000	46.6700	+0.516%	27,256	+3.171%
2026-04-17	46.0000	46.730100	46.000000	46.4302	+2.000%	19,415	+3.704%
2026-04-16	45.4100	45.670000	45.355000	45.5200	+0.242%	35,350	+5.778%
2026-04-15	45.6000	45.600000	45.275000	45.4100	-0.242%	14,981	+6.034%
2026-04-14	45.4500	45.649900	45.385000	45.5200	+0.508%	14,314	+5.778%
2026-04-13	44.5200	45.370000	44.520000	45.2900	+1.297%	22,442	+6.315%
2026-04-10	45.1100	45.110000	44.630000	44.7100	-0.600%	19,485	+7.694%
2026-04-09	44.6600	45.130900	44.585000	44.9800	+0.649%	13,986	+7.048%
2026-04-08	44.7400	44.918500	44.580000	44.6900	+2.359%	35,481	+7.742%
2026-04-07	43.4100	43.660000	43.250000	43.6600	+0.530%	26,927	+10.284%
2026-04-06	43.2400	43.499700	43.105000	43.4300	+0.416%	20,169	+10.868%
2026-04-02	42.5500	43.270000	42.440000	43.2500	+0.371%	26,717	+11.329%
2026-04-01	43.1700	43.470000	43.060000	43.0900	+0.466%	41,988	+11.743%
2026-03-31	42.4300	42.980000	42.265000	42.8900	+2.338%	28,261	+12.264%
2026-03-30	42.6000	42.600000	41.740000	41.9100	-0.617%	18,425	+14.889%
2026-03-27	42.6100	42.710000	42.060000	42.1700	-1.547%	29,389	+14.181%
2026-03-26	42.8300	43.230000	42.820600	42.8326	-1.057%	15,101	+12.414%
2026-03-25	43.2900	43.460000	42.750000	43.2900	+1.050%	25,713	+11.227%
2026-03-24	42.3900	43.130000	42.250000	42.8400	+0.351%	37,171	+12.395%
2026-03-23	42.6300	43.230000	42.370000	42.6900	+2.068%	28,320	+12.790%
2026-03-20	42.4900	42.490000	41.670000	41.8250	-1.744%	10,565	+15.123%
2026-03-19	42.0200	42.800000	42.020000	42.5673	+0.300%	18,811	+13.115%
2026-03-18	42.8000	42.940000	42.430000	42.4400	-1.483%	85,276	+13.454%
2026-03-17	43.0700	43.345000	43.035000	43.0790	+0.681%	21,799	+11.771%
2026-03-16	42.9800	43.120000	42.780100	42.7877	+0.630%	25,613	+12.532%
2026-03-13	42.8400	43.050000	42.380000	42.5200	+0.024%	20,898	+13.241%
2026-03-12	42.8700	42.928500	42.390000	42.5100	-2.253%	23,148	+13.267%
2026-03-11	43.2900	43.495000	43.060500	43.4900	+0.090%	29,023	+10.715%
2026-03-10	43.5600	44.005200	43.336200	43.4510	-0.401%	24,350	+10.814%
2026-03-09	42.8400	43.702400	42.241900	43.6261	+0.730%	19,251	+10.370%
2026-03-06	43.6000	43.620000	43.206300	43.3100	-2.481%	20,348	+11.175%
2026-03-05	44.6700	44.867000	44.120000	44.4120	-1.722%	14,368	+8.417%
2026-03-04	45.2500	45.250000	44.895200	45.1900	+0.422%	18,764	+6.550%
2026-03-03	44.5000	45.160600	43.955000	45.0000	-1.445%	19,042	+7.000%
2026-03-02	44.9800	45.769900	44.910000	45.6600	+0.241%	84,150	+5.453%
2026-02-27	45.5700	45.590000	45.190000	45.5500	-1.214%	31,953	+5.708%
2026-02-26	45.7800	46.140000	45.560000	46.1100	+0.765%	25,415	+4.424%
2026-02-25	46.0100	46.010000	45.400000	45.7600	-0.087%	18,529	+5.223%
2026-02-24	45.4500	45.920300	45.450000	45.8000	+1.013%	19,301	+5.131%
2026-02-23	46.0900	46.160000	45.210000	45.3405	-1.775%	41,959	+6.196%
2026-02-20	45.8200	46.345000	45.820000	46.1600	+0.479%	46,502	+4.311%
2026-02-19	45.7800	45.960000	45.750000	45.9400	-0.217%	13,816	+4.811%
2026-02-18	45.9000	46.360000	45.890000	46.0400	+0.482%	23,797	+4.583%
2026-02-17	45.9900	46.200000	45.430000	45.8190	-0.415%	40,836	+5.087%
2026-02-13	45.6100	46.185000	45.520000	46.0100	+1.010%	11,621	+4.651%
2026-02-12	46.5400	46.785000	45.365000	45.5500	-1.204%	30,682	+5.708%
2026-02-11	46.4700	46.560000	45.935000	46.1052	-0.292%	30,652	+4.435%
2026-02-10	46.2700	46.500000	46.200000	46.2400	-0.086%	45,406	+4.131%
2026-02-09	46.1600	46.360000	46.055000	46.2800	+0.130%	56,647	+4.041%
2026-02-06	45.4400	46.283800	45.440000	46.2200	+3.046%	24,199	+4.176%
2026-02-05	44.9500	45.400000	44.800000	44.8536	-0.876%	24,541	+7.349%
2026-02-04	45.1700	45.545800	44.930000	45.2500	+0.444%	16,526	+6.409%
2026-02-03	45.1000	45.300000	44.490000	45.0500	+0.044%	22,962	+6.881%
2026-02-02	44.3700	45.200000	44.370000	45.0300	+1.100%	41,376	+6.929%
2026-01-30	44.6600	44.847800	44.310000	44.5400	-0.469%	33,832	+8.105%
2026-01-29	44.8000	44.910000	44.320000	44.7500	+0.224%	18,018	+7.598%
2026-01-28	44.8400	44.880000	44.587000	44.6500	-0.134%	24,855	+7.839%
2026-01-27	44.9000	44.900000	44.660000	44.7100	-0.223%	168,956	+7.694%
2026-01-26	44.9600	44.970000	44.700000	44.8100	-0.156%	113,979	+7.454%
2026-01-23	45.6200	45.620000	44.855000	44.8800	-1.449%	33,991	+7.286%
2026-01-22	45.8000	45.939900	45.540000	45.5400	+0.047%	73,094	+5.731%
2026-01-21	44.7800	45.690000	44.778500	45.5184	+2.565%	56,622	+5.781%
2026-01-20	44.3800	44.780000	44.320000	44.3800	-1.114%	18,225	+8.495%
2026-01-16	45.1100	45.110000	44.810000	44.8800	-0.333%	61,761	+7.286%
2026-01-15	44.7100	45.220000	44.710000	45.0300	+1.305%	26,424	+6.929%
2026-01-14	44.2600	44.579900	44.190000	44.4500	+0.203%	44,090	+8.324%
2026-01-13	44.5000	44.510500	44.240000	44.3600	+0.203%	20,294	+8.544%
2026-01-12	44.1700	44.389000	43.960000	44.2700	-0.023%	41,301	+8.764%
2026-01-09	44.1600	44.390000	43.840000	44.2800	+0.951%	41,931	+8.740%
2026-01-08	43.2600	43.875000	43.200000	43.8629	+1.183%	18,935	+9.774%
2026-01-07	43.7500	43.750000	43.164000	43.3500	-0.778%	39,162	+11.073%
2026-01-06	42.9600	43.700000	42.820000	43.6899	+1.581%	271,460	+10.209%
2026-01-05	42.6200	43.170000	42.620000	43.0100	+1.319%	117,763	+11.951%
2026-01-02	42.2000	42.509000	41.980000	42.4500	+1.095%	12,243	+13.428%
2025-12-31	42.4200	42.420000	41.965000	41.9900	-0.873%	65,524	+14.670%
2025-12-30	42.6800	42.680000	42.360000	42.3600	-0.470%	23,100	+13.669%
2025-12-29	42.8300	42.830000	42.520100	42.5600	-1.230%	16,650	+13.134%
2025-12-26	43.2500	43.250000	42.970000	43.0900	-0.278%	20,918	+11.743%
2025-12-24	43.1500	43.240000	42.980000	43.2100	+0.278%	7,949	+11.433%
2025-12-23	43.0500	43.130000	42.910100	43.0900	-0.198%	16,851	+11.743%
2025-12-22	43.0300	43.370000	43.030000	43.1757	+0.596%	12,495	+11.521%
2025-12-19	42.7900	42.990000	42.790000	42.9200	+0.431%	18,100	+12.185%
2025-12-18	42.9800	43.119900	42.666200	42.7360	+0.461%	13,596	+12.668%
2025-12-17	42.8800	43.129900	42.540000	42.5400	-0.654%	14,898	+13.188%
2025-12-16	43.0800	43.105000	42.560000	42.8200	-0.452%	18,876	+12.447%
2025-12-15	43.4100	43.410000	42.927800	43.0145	-0.152%	19,779	+11.939%
2025-12-12	43.7300	43.775000	43.010000	43.0800	-1.147%	58,274	+11.769%
2025-12-11	43.2500	43.730000	43.250000	43.5800	+0.856%	44,008	+10.486%
2025-12-10	42.4400	43.410000	42.440000	43.2100	+1.695%	15,851	+11.433%
2025-12-09	42.4000	42.660000	42.400000	42.4900	+0.148%	13,347	+13.321%
2025-12-08	42.8000	42.800000	42.397200	42.4273	-0.464%	17,298	+13.488%
2025-12-05	42.6700	42.870000	42.546300	42.6251	+0.129%	81,885	+12.962%
2025-12-04	42.5300	42.800000	42.420000	42.5700	-0.188%	34,788	+13.108%
2025-12-03	42.1600	42.710000	42.160000	42.6500	+1.355%	16,074	+12.896%
2025-12-02	42.4800	42.480000	42.080000	42.0800	-0.257%	30,106	+14.425%
2025-12-01	42.0000	42.469500	42.000000	42.1886	-0.405%	94,754	+14.130%
2025-11-28	42.5300	42.530000	42.220000	42.3600	+0.027%	17,673	+13.669%
2025-11-26	42.1600	42.539700	41.970000	42.3485	+0.669%	53,165	+13.699%
2025-11-25	41.2900	42.150000	41.290000	42.0669	+2.182%	16,899	+14.461%
2025-11-24	40.9000	41.240000	40.630000	41.1685	+1.160%	12,781	+16.958%
2025-11-21	39.8000	40.930000	39.780000	40.6963	+2.751%	16,419	+18.315%
2025-11-20	40.7300	40.830000	39.606800	39.6068	-1.480%	15,100	+21.570%
2025-11-19	40.3000	40.330000	40.030000	40.2017	+0.129%	10,357	+19.771%
2025-11-18	39.7600	40.358500	39.760000	40.1500	+0.248%	13,942	+19.925%
2025-11-17	40.8300	40.870000	39.987500	40.0506	-2.017%	18,684	+20.223%
2025-11-14	40.5000	41.080000	40.500000	40.8752	-0.061%	10,416	+17.798%
2025-11-13	41.6400	41.689900	40.897276	40.9000	-2.005%	13,316	+17.726%
2025-11-12	41.7400	42.021400	41.735000	41.7369	+0.165%	6,600	+15.366%
2025-11-11	41.6400	41.798500	41.450500	41.6680	+0.162%	5,933	+15.556%
2025-11-10	41.7700	41.770000	41.319030	41.6004	+0.630%	10,448	+15.744%
2025-11-07	40.6600	41.340000	40.580000	41.3400	+0.986%	309,888	+16.473%
2025-11-06	41.4300	41.434800	40.885000	40.9364	-1.287%	12,294	+17.621%
2025-11-05	41.0400	41.579000	41.031200	41.4700	+1.097%	13,677	+16.108%
2025-11-04	41.0000	41.255000	40.970000	41.0200	-1.267%	24,007	+17.382%
2025-11-03	41.5800	41.580000	41.050000	41.5462	-0.003%	25,610	+15.895%
2025-10-31	41.4200	41.608800	41.275000	41.5473	+0.259%	12,382	+15.892%
2025-10-30	41.5000	41.960000	41.370000	41.4400	-0.781%	27,770	+16.192%
2025-10-29	42.2100	42.439300	41.660000	41.7660	-1.168%	132,059	+15.285%
2025-10-28	42.4800	42.540000	42.213450	42.2594	-0.846%	15,724	+13.939%
2025-10-27	42.7700	42.770000	42.490000	42.6200	+0.518%	26,036	+12.975%
2025-10-24	42.6100	42.659400	42.400500	42.4005	+0.771%	38,550	+13.560%
2025-10-23	41.7900	42.130000	41.790000	42.0762	+0.992%	79,258	+14.435%
2025-10-22	42.0200	42.135000	41.420000	41.6628	-1.100%	19,051	+15.571%
2025-10-21	41.9900	42.293100	41.990000	42.1263	+0.100%	11,215	+14.299%
2025-10-20	41.9300	42.130000	41.840000	42.0844	+1.393%	7,955	+14.413%
2025-10-17	41.3600	41.529400	41.265000	41.5061	+0.111%	14,029	+16.007%
2025-10-16	42.2400	42.240000	41.280000	41.4600	-1.590%	27,915	+16.136%
2025-10-15	42.2900	42.436800	41.797200	42.1300	+0.490%	16,627	+14.289%
2025-10-14	40.8200	42.070000	40.820000	41.9246	+1.353%	15,204	+14.849%
2025-10-13	41.1400	41.380000	41.010000	41.3648	+2.131%	28,840	+16.403%
2025-10-10	41.8700	41.890000	40.500000	40.5018	-2.850%	11,994	+18.884%
2025-10-09	42.1900	42.190000	41.600000	41.6900	-0.997%	69,651	+15.495%
2025-10-08	42.0600	42.215300	41.840000	42.1100	+0.682%	14,478	+14.343%
2025-10-07	42.4200	42.420000	41.731200	41.8249	-1.123%	13,932	+15.123%
2025-10-06	42.6100	42.610000	42.170000	42.3000	-0.024%	48,882	+13.830%
2025-10-03	42.1900	42.553000	42.190000	42.3100	+0.773%	12,263	+13.803%
2025-10-02	41.9700	42.018800	41.710400	41.9855	+0.287%	18,382	+14.682%
2025-10-01	41.6700	41.909400	41.623300	41.8655	+0.037%	56,519	+15.011%
2025-09-30	41.6700	41.850000	41.399200	41.8500	+0.535%	15,465	+15.054%
2025-09-29	42.0400	42.040000	41.540000	41.6271	-0.296%	10,738	+15.670%
2025-09-26	41.4200	41.772100	41.420000	41.7505	+0.847%	15,337	+15.328%
2025-09-25	41.3500	41.460000	41.195000	41.4000	-0.552%	56,456	+16.304%
2025-09-24	42.1200	42.139000	41.630000	41.6300	-0.878%	11,201	+15.662%
2025-09-23	42.2100	42.470000	41.930000	41.9988	-0.172%	37,252	+14.646%
2025-09-22	41.7800	42.099000	41.780000	42.0712	+0.299%	19,779	+14.449%
2025-09-19	42.5300	42.530000	41.900000	41.9456	-1.002%	16,936	+14.792%
2025-09-18	42.0300	42.389200	41.830000	42.3700	+1.753%	17,571	+13.642%
2025-09-17	41.7400	42.331000	41.625000	41.6400	-0.119%	19,267	+15.634%
2025-09-16	41.8300	41.830000	41.456000	41.6898	-0.196%	17,746	+15.496%
2025-09-15	42.0000	42.065000	41.710100	41.7718	-0.251%	14,331	+15.269%
2025-09-12	42.2600	42.260000	41.860000	41.8769	-1.014%	14,022	+14.980%
2025-09-11	41.7200	42.337000	41.720000	42.3060	+1.688%	17,769	+13.814%
2025-09-10	41.6200	41.720000	41.400100	41.6039	+0.178%	25,107	+15.734%
2025-09-09	41.9400	41.940000	41.490000	41.5300	-0.883%	15,262	+15.940%
2025-09-08	42.0800	42.080000	41.610000	41.9000	-0.072%	27,475	+14.916%
2025-09-05	42.1100	42.320000	41.660000	41.9300	+0.167%	32,028	+14.834%
2025-09-04	41.4000	41.860000	41.370000	41.8600	+1.479%	20,876	+15.026%
2025-09-03	41.3300	41.590000	41.105900	41.2500	-0.218%	322,984	+16.727%
2025-09-02	41.0200	41.445000	41.000000	41.3400	-0.609%	30,856	+16.473%
2025-08-29	41.9400	41.940000	41.517800	41.5934	-0.494%	6,749	+15.764%
2025-08-28	42.0800	42.080000	41.620000	41.8000	-0.162%	39,052	+15.191%
2025-08-27	41.4900	41.935800	41.490000	41.8677	+0.765%	9,859	+15.005%
2025-08-26	41.4800	41.735500	41.450000	41.5500	+0.133%	19,066	+15.884%
2025-08-25	41.7800	41.780000	41.305000	41.4950	-0.893%	60,500	+16.038%
2025-08-22	40.6700	41.985300	40.670000	41.8688	+3.551%	7,264	+15.002%
2025-08-21	40.2500	40.470300	40.240300	40.4331	-0.168%	11,651	+19.086%
2025-08-20	40.6900	40.690000	40.300000	40.5011	-0.362%	51,592	+18.886%
2025-08-19	40.7000	41.020000	40.560100	40.6482	-0.078%	12,828	+18.455%
2025-08-18	40.5800	40.680000	40.535000	40.6800	+0.338%	11,318	+18.363%
2025-08-15	40.9000	40.900000	40.490000	40.5430	-0.581%	11,957	+18.763%
2025-08-14	40.9200	40.920000	40.490000	40.7800	-1.450%	80,944	+18.073%
2025-08-13	40.6000	41.380000	40.600000	41.3800	+2.148%	25,027	+16.361%
2025-08-12	39.6400	40.510000	39.620000	40.5100	+2.809%	14,065	+18.860%
2025-08-11	39.6000	39.630000	39.330000	39.4030	-0.397%	13,026	+22.199%
2025-08-08	39.6000	39.701900	39.450100	39.5600	+0.476%	16,628	+21.714%
2025-08-07	39.8500	39.859400	39.275000	39.3726	-0.348%	15,242	+22.293%
2025-08-06	39.7800	39.780000	39.425800	39.5100	-0.604%	10,774	+21.868%
2025-08-05	39.6800	39.750000	39.265000	39.7500	+0.404%	20,361	+21.132%
2025-08-04	39.2500	39.590000	39.131000	39.5900	+1.305%	437,085	+21.622%
2025-08-01	39.0800	39.098200	38.590000	39.0800	-1.388%	79,500	+23.209%
2025-07-31	39.8100	39.989500	39.481200	39.6300	-0.900%	22,073	+21.499%
2025-07-30	40.2800	40.390000	39.749600	39.9900	-0.597%	15,263	+20.405%
2025-07-29	40.4300	40.430000	40.075000	40.2300	-0.174%	26,441	+19.687%
2025-07-28	40.4200	40.420000	40.190200	40.3000	+0.174%	12,395	+19.479%
2025-07-25	40.1900	40.386000	39.935000	40.2300	+0.274%	63,925	+19.687%
2025-07-24	40.5400	40.540000	40.120000	40.1200	-1.109%	70,812	+20.015%
2025-07-23	40.4700	40.630000	40.430000	40.5700	+0.657%	62,173	+18.684%
2025-07-22	39.7700	40.390000	39.770000	40.3050	+1.116%	32,458	+19.464%
2025-07-21	40.1700	40.220600	39.860000	39.8600	-0.275%	17,200	+20.798%
2025-07-18	40.2500	40.250000	39.800100	39.9700	-0.349%	10,076	+20.465%
2025-07-17	39.6400	40.130000	39.640000	40.1100	+1.365%	10,197	+20.045%
2025-07-16	39.5900	39.670000	39.190000	39.5700	+0.559%	15,232	+21.683%
2025-07-15	40.3100	40.310000	39.350000	39.3500	-2.187%	15,019	+22.363%
2025-07-14	40.0800	40.230000	39.954500	40.2300	+0.399%	10,160	+19.687%
2025-07-11	40.2800	40.280000	40.024874	40.0700	-1.061%	38,628	+20.165%
2025-07-10	40.2300	40.695000	40.170000	40.4997	+0.921%	13,323	+18.890%
2025-07-09	40.0700	40.180000	39.810000	40.1300	+0.225%	52,482	+19.985%
2025-07-08	39.7900	40.210000	39.790000	40.0400	+0.882%	13,416	+20.255%
2025-07-07	40.0500	40.270000	39.470000	39.6900	-1.293%	23,848	+21.315%
2025-07-03	40.2600	40.380000	40.170000	40.2100	+0.575%	24,316	+19.746%
2025-07-02	39.7400	40.056100	39.170000	39.9800	+0.705%	53,667	+20.435%
2025-07-01	38.8700	39.975000	38.870000	39.7000	+1.665%	8,326	+21.285%
2025-06-30	39.2000	39.200000	38.890000	39.0500	-0.102%	68,090	+23.303%
2025-06-27	39.1100	39.280000	38.770000	39.0900	+0.463%	22,270	+23.177%
2025-06-26	38.6200	38.980000	38.510000	38.9100	+0.866%	36,514	+23.747%
2025-06-25	38.9100	38.910000	38.515000	38.5761	-0.731%	41,170	+24.818%
2025-06-24	38.8300	38.970000	38.630000	38.8600	+0.804%	25,940	+23.906%
2025-06-23	38.0700	38.550000	37.801300	38.5500	+1.075%	22,700	+24.903%
2025-06-20	38.3800	38.380000	38.010000	38.1400	-0.052%	16,868	+26.245%
2025-06-18	38.0200	38.392800	37.950000	38.1600	+0.405%	12,373	+26.179%
2025-06-17	38.1200	38.309000	38.005900	38.0059	-1.001%	16,050	+26.691%
2025-06-16	38.3700	38.563000	38.322500	38.3900	+1.260%	14,082	+25.423%
2025-06-13	38.2300	38.395000	37.912300	37.9123	-1.817%	7,900	+27.004%
2025-06-12	38.4800	38.740000	38.365000	38.6140	-0.030%	14,389	+24.696%
2025-06-11	39.0700	39.070000	38.580000	38.6254	-0.450%	16,474	+24.659%
2025-06-10	38.8000	39.003000	38.700000	38.8000	+0.155%	27,779	+24.098%
2025-06-09	38.7200	38.899100	38.593590	38.7400	+0.597%	11,302	+24.290%
2025-06-06	38.4800	38.520000	38.270000	38.5100	+1.315%	13,234	+25.032%
2025-06-05	38.1000	38.189000	37.839600	38.0100	+0.038%	38,901	+26.677%
2025-06-04	38.1900	38.229400	37.995500	37.9955	-0.483%	19,294	+26.726%
2025-06-03	37.5600	38.210000	37.451400	38.1800	+1.570%	20,650	+26.113%
2025-06-02	37.7200	37.720000	37.230000	37.5900	-0.265%	16,481	+28.093%
2025-05-30	37.5700	37.780000	37.449900	37.6900	-0.238%	21,511	+27.753%
2025-05-29	37.9000	37.900000	37.490100	37.7800	+0.372%	24,074	+27.448%
2025-05-28	38.0300	38.060000	37.540000	37.6400	-0.895%	134,708	+27.922%
2025-05-27	37.7200	38.068700	37.560000	37.9800	+1.987%	18,348	+26.777%
2025-05-23	36.8100	37.322000	36.810000	37.2400	-0.614%	15,193	+29.296%
2025-05-22	37.3800	37.629000	37.175000	37.4700	-0.160%	31,836	+28.503%
2025-05-21	38.1800	38.180000	37.482500	37.5300	-2.570%	11,672	+28.297%
2025-05-20	38.5500	38.658900	38.360000	38.5200	-0.181%	150,577	+25.000%
2025-05-19	38.2500	38.615000	38.250000	38.5900	-0.490%	14,353	+24.773%
2025-05-16	38.4700	38.790000	38.430000	38.7800	+0.740%	20,090	+24.162%
2025-05-15	38.3000	38.495000	38.140000	38.4950	+0.588%	149,160	+25.081%
2025-05-14	38.5600	38.560000	38.270000	38.2700	-0.752%	67,451	+25.817%
2025-05-13	38.6700	38.730000	38.500000	38.5600	+0.104%	34,983	+24.870%
2025-05-12	38.6400	38.707200	38.210300	38.5200	+3.800%	15,948	+25.000%
2025-05-09	37.3000	37.342000	36.940000	37.1100	-0.188%	114,954	+29.749%
2025-05-08	37.0100	37.520000	36.790000	37.1800	+1.612%	137,516	+29.505%
2025-05-07	36.6300	36.800000	36.375000	36.5900	+0.467%	36,476	+31.593%
2025-05-06	36.3800	36.610500	36.180000	36.4200	-0.763%	115,287	+32.208%
2025-05-05	36.6000	36.957200	36.530000	36.7000	-0.380%	25,788	+31.199%
2025-05-02	36.5700	36.950000	36.445000	36.8400	+2.220%	32,202	+30.700%
2025-05-01	36.0400	36.450000	35.810200	36.0400	+0.334%	87,009	+33.602%
2025-04-30	35.5800	36.010000	35.180000	35.9200	-0.361%	349,969	+34.048%
2025-04-29	35.8600	36.240100	35.570000	36.0500	+0.056%	161,422	+33.564%
2025-04-28	35.9100	36.200000	35.610000	36.0300	+0.446%	588,831	+33.639%
2025-04-25	35.7100	35.880000	35.555000	35.8700	-0.223%	48,002	+34.235%
2025-04-24	35.4100	35.950000	35.250000	35.9500	+1.841%	154,429	+33.936%
2025-04-23	35.7300	36.210000	35.137500	35.3000	+1.466%	33,161	+36.402%
2025-04-22	34.3900	34.860000	34.298300	34.7900	+2.354%	76,396	+38.402%
2025-04-21	34.3900	34.390000	33.590000	33.9900	-2.159%	44,885	+41.659%
2025-04-17	34.4900	34.860000	34.420000	34.7400	+1.165%	25,223	+38.601%
2025-04-16	34.5500	34.770000	33.990000	34.3400	-0.952%	39,699	+40.215%
2025-04-15	34.6900	35.080000	34.633100	34.6700	-0.402%	34,682	+38.881%
2025-04-14	35.0600	35.060000	34.185700	34.8100	+1.074%	68,570	+38.322%
2025-04-11	33.8700	34.440000	33.340000	34.4400	+1.324%	28,121	+39.808%
2025-04-10	34.5000	34.570000	33.165000	33.9900	-4.118%	65,627	+41.659%
2025-04-09	32.1200	35.501200	32.032600	35.4500	+9.178%	104,629	+35.825%
2025-04-08	34.3600	34.360000	31.990000	32.4700	-2.199%	187,796	+48.291%
2025-04-07	32.4600	34.790000	31.960100	33.2000	-1.600%	142,505	+45.030%
2025-04-04	34.2000	34.200000	33.160000	33.7400	-4.473%	104,722	+42.709%
2025-04-03	36.2000	36.405000	35.260100	35.3200	-6.844%	45,357	+36.325%
2025-04-02	36.9300	37.929000	36.920000	37.9150	+1.676%	23,783	+26.995%
2025-04-01	37.1900	37.527700	36.894500	37.2900	+0.047%	303,119	+29.123%
2025-03-31	36.7800	37.440000	36.530000	37.2725	+0.404%	92,097	+29.184%
2025-03-28	37.8700	37.870000	36.920000	37.1224	-2.078%	61,812	+29.706%
2025-03-27	38.0500	38.150000	37.742400	37.9100	-0.446%	19,792	+27.011%
2025-03-26	38.3000	38.410000	37.896000	38.0800	-0.496%	21,585	+26.444%
2025-03-25	38.4000	38.400000	38.100000	38.2700	-0.390%	13,487	+25.817%
2025-03-24	37.9600	38.420000	37.960000	38.4200	+2.631%	24,786	+25.325%
2025-03-21	37.2700	37.520000	37.190000	37.4351	-0.588%	16,383	+28.623%
2025-03-20	37.6200	38.060000	37.620000	37.6567	-0.748%	27,339	+27.866%
2025-03-19	37.4800	38.150000	37.480000	37.9405	+1.287%	24,197	+26.909%
2025-03-18	37.4600	37.525300	37.303200	37.4583	-0.509%	26,192	+28.543%
2025-03-17	37.1900	37.760000	37.190000	37.6500	+1.264%	28,852	+27.888%
2025-03-14	36.7000	37.180000	36.640000	37.1800	+2.545%	27,173	+29.505%
2025-03-13	36.7500	36.790000	36.103091	36.2572	-1.579%	21,186	+32.801%
2025-03-12	37.3100	37.310000	36.614000	36.8389	-0.140%	17,952	+30.704%
2025-03-11	37.0300	37.200000	36.461000	36.8905	-0.323%	59,933	+30.521%
2025-03-10	37.5300	37.562500	36.690000	37.0100	-2.455%	82,825	+30.100%
2025-03-07	37.6900	38.051100	37.160000	37.9413	+0.684%	25,768	+26.907%
2025-03-06	37.7800	38.100000	37.480000	37.6834	-1.481%	62,126	+27.775%
2025-03-05	37.9300	38.330000	37.641300	38.2500	+0.817%	24,475	+25.882%
2025-03-04	38.2000	38.545000	37.450000	37.9400	-1.633%	24,387	+26.911%
2025-03-03	39.7900	39.790000	38.450000	38.5700	-2.474%	57,613	+24.838%
2025-02-28	39.1000	39.548500	38.991600	39.5485	+1.070%	19,690	+21.749%
2025-02-27	39.6900	39.690000	39.050000	39.1300	-1.037%	23,341	+23.051%
2025-02-26	39.6800	39.995600	39.440200	39.5400	+0.177%	212,568	+21.775%
2025-02-25	39.5500	39.709900	39.170000	39.4700	+0.025%	31,915	+21.991%
2025-02-24	39.9100	39.910000	39.435000	39.4600	-0.680%	12,432	+22.022%
2025-02-21	40.9400	40.940000	39.590000	39.7300	-2.347%	14,470	+21.193%
2025-02-20	41.0400	41.040000	40.380000	40.6850	-0.913%	32,410	+18.348%
2025-02-19	41.1600	41.199900	40.968800	41.0600	-0.629%	73,015	+17.267%
2025-02-18	41.0900	41.418900	41.060000	41.3200	+0.780%	412,664	+16.530%
2025-02-14	41.0900	41.240000	40.913800	41.0000	+0.024%	71,085	+17.439%
2025-02-13	40.8300	40.990000	40.700300	40.9900	+0.688%	198,204	+17.468%
2025-02-12	40.4000	40.747400	40.400000	40.7100	-0.852%	19,121	+18.276%
2025-02-11	40.8000	41.115000	40.800000	41.0600	-0.267%	13,066	+17.267%
2025-02-10	41.4200	41.420000	41.042400	41.1700	-0.024%	33,115	+16.954%
2025-02-07	41.5700	41.570000	41.050000	41.1800	-0.832%	15,204	+16.926%
2025-02-06	41.8300	41.830000	41.299500	41.5256	-0.299%	16,202	+15.953%
2025-02-05	41.3500	41.650000	41.250000	41.6500	+1.240%	13,988	+15.606%
2025-02-04	40.7400	41.204600	40.740000	41.1400	+0.710%	34,283	+17.039%
2025-02-03	40.4600	40.950000	40.280000	40.8500	-1.185%	31,712	+17.870%
2025-01-31	41.7500	41.880000	41.230000	41.3400	-0.863%	19,503	+16.473%
2025-01-30	41.5600	41.850000	41.550000	41.7000	+1.214%	13,403	+15.468%
2025-01-29	41.2000	41.200000	41.200000	41.2000	-0.218%	0	+16.869%
2025-01-28	41.2400	41.344300	41.079600	41.2900	+0.369%	41,578	+16.614%
2025-01-27	41.2200	41.320000	40.960000	41.1383	-1.252%	19,077	+17.044%
2025-01-24	41.7600	41.840000	41.540000	41.6600	-0.263%	41,355	+15.578%
2025-01-23	41.5900	41.799000	41.439500	41.7700	+0.247%	19,839	+15.274%
2025-01-22	41.9300	41.930000	41.650400	41.6671	-0.538%	39,081	+15.559%
2025-01-21	41.6900	42.090000	41.580000	41.8925	+1.340%	38,117	+14.937%
2025-01-17	41.4700	41.486800	41.253000	41.3386	+0.581%	17,900	+16.477%
2025-01-16	40.9200	41.120400	40.920000	41.1000	+0.464%	39,682	+17.153%
2025-01-15	41.2500	41.250000	40.801100	40.9100	+1.564%	16,983	+17.697%
2025-01-14	39.9700	40.300000	39.840000	40.2800	+1.410%	84,232	+19.538%

.dark-mode .QN9TBK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QN9TBK{ color: #333333; background-color: white; border: 2px solid #333333; }JHSCJohn Hancock Multifactor Small Cap ETFstock NYSE ETF

JHSC
John Hancock Multifactor Small Cap ETF
stock NYSE ETF