Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JHMU
John Hancock Dynamic Municipal Bond ETF
stock NYSE ETF

At Close
Sep 30, 2026 3:25:35 PM EDT
24.70USD0.000%(0.00)421,561
24.78Bid   24.82Ask   0.04Spread
Pre-market
0.00USD-100.000%(-24.70)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
24.72USD+0.098%(+0.02)1
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-30		24.690024.700024.690024.7000+0.693%26,5280.000%
2026-09-29		24.560024.560024.500024.5300-0.366%6,471+0.693%
2026-09-28		24.620024.620024.620024.6200-1.283%20,087+0.325%
2026-09-23		25.030025.030024.940024.9400-1.423%9,094-0.962%
2026-09-17		25.300025.300025.300025.3000+0.198%2,358-2.372%
2026-09-15		25.250025.250025.250025.2500-0.316%3,430-2.178%
2026-09-14		25.330025.330025.330025.3300-0.118%15,987-2.487%
2026-09-11		25.370025.370025.360025.36000.000%5,301-2.603%
2026-09-10		25.330025.360025.330025.3600-1.015%8,457-2.603%
2026-09-04		25.620025.620025.620025.6200-0.078%11,612-3.591%
2026-09-01		25.600025.640025.600025.6400-0.466%14,669-3.666%
2026-08-31		25.760025.760025.760025.7600+0.039%3,412-4.115%
2026-08-28		25.760025.780025.750025.7500-0.078%6,291-4.078%
2026-08-27		25.770025.770025.770025.7700-0.502%15,856-4.152%
2026-08-26		25.920025.920025.890025.9000-0.308%1,392-4.633%
2026-08-14		25.960025.980025.960025.9800+0.077%10,565-4.927%
2026-08-11		25.960025.960025.960025.9600-0.231%729-4.854%
2026-08-10		26.030026.030026.020026.0200+0.580%21,064-5.073%
2026-08-06		25.870025.870025.870025.8700-0.039%3,474-4.523%
2026-08-05		25.880025.880025.880025.8800+0.077%5,286-4.560%
2026-08-03		25.870025.880025.860025.8600+0.271%37,584-4.486%
2026-07-31		25.770025.790025.760025.7900-0.232%22,008-4.226%
2026-07-30		25.830025.850025.830025.8500-0.653%12,450-4.449%
2026-07-28		26.020026.020026.020026.0200+0.308%16,362-5.073%
2026-07-27		25.920025.945025.920025.9400-0.039%14,576-4.780%
2026-07-22		25.950025.950025.950025.9500-0.346%7,616-4.817%
2026-07-21		26.040026.040026.040026.0400-0.497%4,604-5.146%
2026-07-15		26.160026.175026.160026.17000.000%5,368-5.617%
2026-07-13		26.180026.180026.170026.1700+0.076%7,953-5.617%
2026-07-10		26.190026.190026.150026.1500-0.115%17,058-5.545%
2026-07-09		26.200026.220026.180026.1800-0.418%3,113-5.653%
2026-07-01		26.290026.290026.290026.2900-0.190%2,828-6.048%
2026-06-29		26.330026.340026.330026.3400+0.534%732-6.226%
2026-06-17		26.240026.240026.200026.2000-0.152%7,429-5.725%
2026-06-05		26.240026.240026.235026.2400+0.191%6,092-5.869%
2026-05-29		26.190026.190026.190026.1900+0.038%7,488-5.689%
2026-05-28		26.100026.180026.100026.1800+0.191%9,814-5.653%
2026-05-26		26.160026.160026.130026.1300+0.461%8,318-5.473%
2026-05-20		26.015026.015026.010026.0100+0.347%11,254-5.037%
2026-05-19		25.920025.920025.920025.9200-0.993%4,749-4.707%
2026-05-12		26.180026.180026.180026.1800-0.191%130-5.653%
2026-05-11		26.230026.230026.230026.2300+0.153%1,627-5.833%
2026-05-07		26.190026.190026.190026.1900+0.460%6,957-5.689%
2026-05-04		26.130026.130026.070026.0700-0.306%4,143-5.255%
2026-05-01		26.140026.160026.120026.1500+0.153%10,877-5.545%
2026-04-29		26.130026.130026.110026.1100-0.229%1,965-5.400%
2026-04-28		26.170026.170026.170026.1700-0.305%19,692-5.617%
2026-04-27		26.300026.300026.250026.2500-0.114%4,127-5.905%
2026-04-23		26.270026.280026.270026.2800+0.114%12,345-6.012%
2026-04-21		26.310026.310026.250026.2500-0.266%22,302-5.905%
2026-04-17		26.320026.320026.320026.3200+0.496%7,045-6.155%
2026-04-15		26.190026.190026.190026.1900+0.057%1,151-5.689%
2026-04-10		26.210026.210026.175026.1750+0.326%6,199-5.635%
2026-04-07		26.095026.095026.090026.0900+0.231%6,156-5.328%
2026-04-06		26.030026.030026.030026.0300+0.444%5,242-5.109%
2026-03-30		25.930025.940025.900025.9150-0.173%4,636-4.688%
2026-03-26		25.970025.970025.960025.9600+0.116%17,294-4.854%
2026-03-25		25.930025.930025.930025.9300-0.058%6,148-4.744%
2026-03-24		25.940025.945025.940025.9450-0.670%6,598-4.799%
2026-03-20		26.120026.120026.120026.1200-0.609%3,239-5.436%
2026-03-19		26.290026.300026.270026.2800+0.038%1,547-6.012%
2026-03-18		26.320026.360026.270126.2701-0.076%8,389-5.977%
2026-03-17		26.290026.290026.290026.2900-0.190%3,125-6.048%
2026-03-13		26.330026.340026.330026.3400+0.228%4,640-6.226%
2026-03-12		26.280026.280026.280026.2800-0.568%1,561-6.012%
2026-03-10		26.430026.450026.430026.4300-0.189%7,435-6.546%
2026-03-09		26.480026.480026.480026.4800+0.038%1,541-6.722%
2026-03-05		26.470026.470026.470026.4700-0.038%4,807-6.687%
2026-03-04		26.480026.480026.480026.4800-0.226%2,936-6.722%
2026-03-02		26.560026.560026.520026.5400-0.450%8,024-6.933%
2026-02-27		26.660026.660026.660026.6600-0.075%1,156-7.352%
2026-02-26		26.650026.680026.610026.6800+0.188%3,808-7.421%
2026-02-18		26.630026.630026.630026.63000.000%6,748-7.247%
2026-02-17		26.620026.630026.620026.6300+0.113%11,677-7.247%
2026-02-12		26.570026.600026.570026.6000+0.188%2,759-7.143%
2026-02-10		26.550026.550026.550026.5500+0.151%7,510-6.968%
2026-02-09		26.520026.520026.510026.5100+0.151%3,647-6.828%
2026-02-06		26.470026.470026.470026.4700+0.189%4,645-6.687%
2026-02-04		26.420026.420026.420026.4200+0.038%3,578-6.510%
2026-02-02		26.420026.420026.410026.4100+0.209%3,426-6.475%
2026-01-29		26.370026.370026.350026.3550-0.208%1,255-6.280%
2026-01-21		26.390026.410026.390026.4100+0.380%6,525-6.475%
2026-01-20		26.310026.310026.310026.3100+0.152%4,493-6.119%
2026-01-12		26.270026.270026.270026.2700+0.267%3,426-5.976%
2026-01-06		26.200026.200026.200026.2000-0.038%2,940-5.725%
2026-01-02		26.200026.210026.200026.2100+0.115%2,683-5.761%
2025-12-31		26.190026.190026.180026.1800+0.076%4,865-5.653%
2025-12-30		26.150026.160026.150026.1600+0.134%1,083-5.581%
2025-12-29		26.110026.140026.110026.1250-0.253%13,544-5.455%
2025-12-26		26.191326.191326.191326.1913-0.224%1,458-5.694%
2025-12-23		26.250026.250026.250026.2500-0.038%23,555-5.905%
2025-12-22		26.260026.260026.260026.2600+0.325%24,358-5.941%
2025-12-17		26.160026.175026.160026.1750-0.134%3,283-5.635%
2025-12-16		26.180026.210026.180026.2100+0.229%5,944-5.761%
2025-12-15		26.130026.150026.130026.1500-0.062%23,543-5.545%
2025-12-12		26.166226.166226.166226.1662-0.053%2,341-5.603%
2025-12-11		26.180026.180026.170026.1800-0.191%3,994-5.653%
2025-11-19		26.230026.230026.230026.2300-0.095%7,395-5.833%
2025-11-18		26.255026.255026.255026.2550+0.095%13,594-5.923%
2025-11-13		26.230026.230026.230026.2300-0.114%9,149-5.833%
2025-11-12		26.270026.270026.260026.2600+0.421%5,737-5.941%
2025-11-05		26.150026.150026.150026.1500-0.038%12,693-5.545%
2025-10-31		26.210026.210026.160026.1600+0.191%6,058-5.581%
2025-10-30		26.120026.170026.090026.1100-0.115%5,909-5.400%
2025-10-29		26.140026.140026.140026.1400-0.646%12,881-5.509%
2025-10-27		26.280026.310026.280026.3100+0.229%5,966-6.119%
2025-10-24		26.290026.290026.250026.2500-0.019%14,783-5.905%
2025-10-23		26.260026.260026.255026.2550-0.114%6,215-5.923%
2025-10-22		26.300026.300026.285026.2850+0.171%2,743-6.030%
2025-10-21		26.240026.240026.240026.2400-0.076%38,606-5.869%
2025-10-20		26.260026.260026.260026.2600+0.114%635-5.941%
2025-10-17		26.230026.230026.230026.2300+0.115%4,216-5.833%
2025-10-16		26.200026.200026.200026.2000-0.133%11,020-5.725%
2025-10-15		26.170026.235026.130026.2350+0.440%26,642-5.851%
2025-10-13		26.120026.120026.120026.1200+0.077%7,484-5.436%
2025-10-08		26.100026.100026.100026.1000+0.077%1,538-5.364%
2025-10-07		26.080026.080026.080026.0800+0.269%10,170-5.291%
2025-10-02		26.010026.010026.010026.0100+0.019%7,849-5.037%
2025-09-30		26.005026.005026.005026.0050+0.135%14,141-5.018%
2025-09-29		25.970025.970025.970025.9700-0.307%855-4.890%
2025-09-25		26.050026.130026.010026.0500+0.077%73,883-5.182%
2025-09-24		26.030026.030026.030026.0300-0.153%528-5.109%
2025-09-22		26.054026.070026.054026.0700-0.077%4,976-5.255%
2025-09-15		26.110026.110026.090026.0900+0.269%2,355-5.328%
2025-09-12		26.020026.020026.020026.0200-0.115%13,425-5.073%
2025-09-11		26.050026.050026.050026.0500+0.347%8,693-5.182%
2025-09-10		25.960025.960025.960025.9600+0.348%5,574-4.854%
2025-09-08		25.860025.870025.860025.8700+0.349%22,525-4.523%
2025-09-05		25.780025.780025.780025.7800+0.940%2,479-4.189%
2025-08-28		25.540025.540025.540025.5400+0.039%55,873-3.289%
2025-08-27		25.520025.530025.520025.5300+0.157%13,404-3.251%
2025-08-21		25.500025.500025.490025.4900+0.711%24,020-3.099%
2025-07-30		25.310025.310025.310025.3100-0.394%16,510-2.410%
2025-07-28		25.410025.410025.410025.4100+0.197%5,792-2.794%
2025-07-23		25.360025.360025.360025.3600-0.118%328-2.603%
2025-07-22		25.420025.420025.390025.3900-0.353%15,947-2.718%
2025-07-15		25.480025.480025.480025.4800-0.196%6,190-3.061%
2025-07-08		25.530025.530025.530025.5300-0.117%5,131-3.251%
2025-07-07		25.560025.560025.560025.5600+0.118%3,621-3.365%
2025-07-02		25.530025.530025.530025.5300-0.117%13,626-3.251%
2025-07-01		25.590025.590025.560025.5600+0.118%20,800-3.365%
2025-06-30		25.530025.530025.530025.5300+0.118%6,420-3.251%
2025-06-27		25.500025.500025.500025.5000+0.039%12,920-3.137%
2025-06-26		25.490025.490025.490025.4900-0.274%11,299-3.099%
2025-06-24		25.560025.560025.560025.5600+0.078%995-3.365%
2025-06-23		25.540025.540025.540025.5400+0.157%1,329-3.289%
2025-06-20		25.500025.500025.500025.5000-0.039%1,517-3.137%
2025-06-17		25.530025.530025.510025.5100+0.118%2,009-3.175%
2025-06-16		25.480025.480025.480025.4800+0.118%14,698-3.061%
2025-06-11		25.450025.450025.450025.4500+0.296%2,190-2.947%
2025-06-10		25.360025.375025.360025.3750-0.079%1,993-2.660%
2025-06-09		25.400025.400025.395025.3950+0.158%3,001-2.737%
2025-06-06		25.380025.380025.355025.3550-0.295%13,343-2.583%
2025-06-05		25.430025.430025.430025.4300+0.118%2,723-2.871%
2025-06-04		25.430025.430025.400025.4000+0.237%3,388-2.756%
2025-06-03		25.340025.340025.340025.3400+0.079%9,486-2.526%
2025-06-02		25.310025.320025.300025.3200-0.158%7,851-2.449%
2025-05-30		25.360025.360025.340025.3600-0.157%12,063-2.603%
2025-05-29		25.390025.400025.379225.4000+0.039%12,828-2.756%
2025-05-28		25.370025.390025.350025.3900-0.470%3,511-2.718%
2025-05-27		25.510025.510025.510025.5100+0.433%813-3.175%
2025-05-22		25.400025.400025.400025.4000+0.079%20,736-2.756%
2025-05-21		25.380025.380025.380025.3800-0.549%1,358-2.679%
2025-05-20		25.490025.530025.490025.5200-0.117%21,845-3.213%
2025-05-19		25.500025.550025.500025.55000.000%13,221-3.327%
2025-05-15		25.550025.550025.550025.5500+0.472%4,918-3.327%
2025-05-14		25.430025.430025.430025.4300-0.079%1,577-2.871%
2025-05-08		25.510025.510025.450025.4500+0.315%949-2.947%
2025-05-05		25.370025.370025.370025.3700-0.510%671-2.641%
2025-05-01		25.500025.500025.500025.5000-0.118%2,555-3.137%
2025-04-30		25.460025.530025.460025.5300+0.710%11,718-3.251%
2025-04-28		25.350025.350025.350025.3500-0.275%614-2.564%
2025-04-25		25.440025.450025.390025.4200+0.793%2,300-2.832%
2025-04-22		25.110025.220025.110025.2200+0.040%4,460-2.062%
2025-04-21		25.170025.210025.170025.2100-0.474%2,797-2.023%
2025-04-17		25.330025.330025.330025.3300+0.198%508-2.487%
2025-04-15		25.280025.280025.280025.2800+0.198%1,382-2.294%
2025-04-14		25.230025.230025.230025.2300+0.799%9,545-2.101%
2025-04-11		25.030025.030025.030025.0300-1.223%3,962-1.318%
2025-04-10		25.310025.349925.310025.3400+0.317%24,812-2.526%
2025-04-09		25.260025.260025.260025.2600+0.278%22,320-2.217%
2025-04-08		25.190025.190025.190025.1900-3.115%6,862-1.945%
2025-04-04		26.000026.000026.000026.0000+0.541%5,712-5.000%
2025-04-02		25.860025.860025.860025.8600-0.039%5,494-4.486%
2025-04-01		25.830025.880025.830025.8700+0.505%2,843-4.523%
2025-03-28		25.640025.740025.640025.7400+0.586%13,041-4.040%
2025-03-27		25.610025.610025.590025.5900-0.544%2,520-3.478%
2025-03-26		25.850025.850025.720025.7300-0.503%8,302-4.003%
2025-03-25		25.870025.870025.860025.8600-0.174%6,925-4.486%
2025-03-24		25.960025.960025.905025.9050-0.327%17,933-4.652%
2025-03-21		25.980025.990025.980025.9900-0.115%3,256-4.963%
2025-03-20		26.000026.020026.000026.0200+0.231%11,780-5.073%
2025-03-19		25.900025.960025.900025.9600-0.077%17,691-4.854%
2025-03-17		25.930025.980025.930025.9800+0.231%11,662-4.927%
2025-03-14		25.920025.930025.920025.9200-0.077%2,171-4.707%
2025-03-13		25.900025.940025.900025.9400-0.039%16,266-4.780%
2025-03-12		26.050026.050025.950025.9500-0.422%7,078-4.817%
2025-03-11		26.100026.100026.060026.0600-0.191%13,919-5.219%
2025-03-10		26.110026.110026.110026.1100+0.153%6,871-5.400%
2025-03-07		26.090026.090026.070026.0700+0.077%1,703-5.255%
2025-03-06		26.140026.140026.050026.0500-0.610%29,189-5.182%
2025-03-05		26.210026.210026.210026.2100+0.038%9,390-5.761%
2025-03-04		26.230026.230026.200026.2000-0.380%1,727-5.725%
2025-03-03		26.300026.300026.300026.3000+0.458%1,647-6.084%
2025-02-27		26.160026.180026.160026.1800-0.191%7,363-5.653%
2025-02-26		26.190026.230026.190026.2300-0.493%13,064-5.833%
2025-02-25		26.320026.360026.320026.3600+0.842%6,723-6.297%
2025-02-20		26.140026.140026.140026.1400+0.384%9,919-5.509%
2025-02-18		26.040026.040026.040026.0400-0.192%2,201-5.146%
2025-02-14		26.090026.100026.090026.0900-0.230%7,988-5.328%
2025-02-11		26.150126.150126.150126.1501-0.114%2,082-5.545%
2025-02-10		26.150026.180026.150026.1800+0.076%8,930-5.653%
2025-02-06		26.160026.160026.160026.1600+0.345%7,464-5.581%
2025-02-04		26.070026.070026.070026.0700-0.038%9,702-5.255%
2025-02-03		26.080026.080026.080026.0800-0.077%5,999-5.291%
2025-01-27		26.100026.100026.100026.1000+0.038%924-5.364%
2025-01-24		26.090026.090026.090026.0900+0.154%367-5.328%
2025-01-23		26.050026.050026.050026.0500+0.192%5,065-5.182%
2025-01-21		26.010026.010026.000026.0000+0.347%4,213-5.000%
2025-01-16		25.840025.910025.840025.9100+0.193%2,347-4.670%
2025-01-13		25.860025.860025.860025.8600-0.116%1,611-4.486%
2025-01-10		25.890025.890025.890025.8900-0.461%376-4.596%
2025-01-08		26.010026.010026.010026.0100-0.268%2,291-5.037%
2025-01-07		26.070026.080026.070026.0800-0.153%1,045-5.291%
2025-01-06		26.120026.120026.120026.1200+0.115%790-5.436%
2025-01-03		26.090026.090026.090026.0900-0.038%3,603-5.328%
2025-01-02		26.090026.100026.090026.1000+0.269%892-5.364%
2024-12-31		26.060026.060026.030026.0300-0.192%2,935-5.109%
2024-12-30		26.070026.080026.070026.0800+0.327%1,209-5.291%
2024-12-27		26.060026.070025.995025.9950-0.934%13,464-4.982%
2024-12-26		26.240026.240026.240026.2400-0.228%4,544-5.869%
2024-12-24		26.300026.300026.300026.3000+0.152%4,310-6.084%
2024-12-23		26.260026.260026.260026.2600-0.190%14,045-5.941%
2024-12-20		26.320026.320026.310026.3100+0.267%3,140-6.119%
2024-12-19		26.230026.240026.230026.2400-0.681%14,884-5.869%
2024-12-18		26.420026.420026.420026.4200-0.565%3,352-6.510%
2024-12-17		26.560026.570026.560026.5700-0.412%3,714-7.038%
2024-12-12		26.680026.680026.680026.6800-0.411%1,969-7.421%
2024-12-11		26.790026.790026.790026.7900+0.037%1,501-7.801%
2024-12-09		26.780026.780026.780026.7800+0.187%1,819-7.767%
2024-12-02		26.730026.730026.730026.7300+0.489%771-7.594%
2024-11-27		26.600026.600026.600026.6000+0.038%90-7.143%
2024-11-22		26.590026.600026.590026.5900+0.075%2,399-7.108%
2024-11-21		26.570026.570026.570026.5700+0.038%5,227-7.038%
2024-11-19		26.560026.560026.560026.5600+0.226%1,005-7.003%
2024-11-18		26.500126.500126.500126.5001+0.114%2,340-6.793%
2024-11-13		26.470026.470026.470026.4700+0.265%26,572-6.687%
2024-11-12		26.400026.400026.400026.4000-0.452%8,069-6.439%
2024-11-08		26.480026.520026.480026.5200+0.417%4,054-6.863%
2024-11-01		26.430026.430026.410026.41000.000%20,442-6.475%
2024-10-31		26.370026.410026.370026.4100+0.038%5,961-6.475%
2024-10-30		26.350026.400026.350026.4000+0.190%11,701-6.439%
2024-10-29		26.350026.350026.350026.3500-0.678%787-6.262%
2024-10-28		26.530026.550026.530026.5300+0.416%8,064-6.898%
2024-10-25		26.420026.420026.420026.4200-0.113%7,104-6.510%
2024-10-24		26.450026.450026.450026.4500-0.414%7,700-6.616%
2024-10-23		26.560026.560026.560026.5600-0.375%10,053-7.003%
2024-10-21		26.660026.660026.660026.6600-0.336%1,700-7.352%
2024-10-16		26.750026.750026.750026.7500+0.338%779-7.664%
2024-10-14		26.640026.660026.640026.6600-0.187%3,996-7.352%
2024-10-09		26.690026.710026.690026.7100-0.224%542-7.525%
2024-10-07		26.770026.770026.770026.7700-0.149%4,620-7.733%
2024-10-04		26.810026.810026.810026.8100-0.372%3,543-7.870%
2024-10-03		26.910026.910026.910026.9100+0.298%572-8.213%
2024-09-30		26.830026.830026.830026.8300-0.074%614-7.939%
2024-09-23		26.850026.850026.850026.8500+0.902%920-8.007%
2024-09-04		26.610026.610026.610026.6100-0.300%3,059-7.178%
2024-08-05		26.690026.690026.690026.6900+0.113%951-7.456%
2024-08-02		26.620026.660026.620026.6600+0.642%1,004-7.352%
2024-08-01		26.460026.490026.460026.4900+0.417%1,181-6.757%
2024-07-31		26.380026.380026.380026.38000.000%132-6.368%
2024-07-29		26.380026.380026.380026.3800-0.415%351-6.368%
2024-07-26		26.490026.490026.490026.4900+0.076%415-6.757%
2024-07-25		26.470026.470026.470026.4700+0.076%1,248-6.687%
2024-07-24		26.450026.450026.450026.4500+0.014%0-6.616%
2024-07-23		26.446026.446326.446026.4463+0.213%330-6.603%
2024-07-19		26.419926.420026.390026.3900-0.114%821-6.404%
2024-07-16		26.420026.420026.420026.42000.000%547-6.510%
2024-07-15		26.419826.420026.419826.42000.000%576-6.510%
2024-07-11		26.430026.430026.420026.4200+0.571%1,047-6.510%
2024-07-09		26.270026.270026.270026.2700-0.038%1,092-5.976%
2024-07-08		26.260026.280026.260026.2800-0.114%1,300-6.012%
2024-07-05		26.300026.310026.300026.3100+0.267%602-6.119%
2024-07-03		26.240026.240026.240026.2400+0.038%201-5.869%
2024-07-02		26.250026.250026.230026.2300+0.115%5,290-5.833%
2024-06-28		26.250026.250026.190026.2000-0.266%1,577-5.725%
2024-06-27		26.290026.290026.270026.2700+0.152%5,577-5.976%
2024-06-26		26.220026.230026.220026.2300-2.852%49,681-5.833%
2024-06-25		27.020027.020027.000027.00000.000%270-8.519%
2024-06-24		27.000027.000027.000027.0000-0.129%600-8.519%
2024-06-18		27.035027.035027.035027.0350+0.315%1-8.637%
2024-06-17		26.950026.950026.950026.95000.000%2,438-8.349%
2024-06-12		26.980026.980026.950026.9500+0.710%3,107-8.349%
2024-06-07		26.750026.760026.750026.7600-0.224%1,300-7.698%
2024-06-06		26.820026.820026.820026.8200+0.149%1,012-7.905%
2024-06-05		26.740026.780026.700026.7800+0.639%4,100-7.767%
2024-06-03		26.610026.610026.610026.6100+0.151%1,002-7.178%
2024-05-30		26.600026.640026.570026.5700-0.617%3,381-7.038%
2024-05-24		26.735026.735026.735026.7350-0.317%0-7.612%
2024-05-23		26.820026.820026.820026.8200-0.011%101-7.905%
2024-05-22		26.823026.823026.823026.8230-0.323%375-7.915%
2024-05-21		26.910026.910026.910026.9100+0.074%302-8.213%
2024-05-17		26.890026.890026.890026.8900-0.260%304-8.144%
2024-05-16		26.990026.990026.960026.9600-0.259%401-8.383%
2024-05-15		27.030027.030027.030027.0300+0.521%100-8.620%
2024-05-10		26.880026.890026.880026.8900-0.260%701-8.144%
2024-05-09		26.959926.960026.959926.9600+0.074%400-8.383%
2024-05-08		26.940026.940026.940026.9400+0.186%100-8.315%
2024-05-07		26.890026.890026.890026.8900+0.599%300-8.144%
2024-05-01		26.730026.730026.730026.7300+0.376%101-7.594%
2024-04-30		26.650026.650026.630026.6300-0.597%1,301-7.247%
2024-04-24		26.790026.790026.790026.7900-0.112%300-7.801%
2024-04-23		26.820026.820026.820026.82000.000%100-7.905%
2024-04-22		26.840026.840026.820026.8200-0.111%601-7.905%
2024-04-19		26.850026.850026.849926.8499+0.411%350-8.007%
2024-04-18		26.720026.740026.720026.7400-0.261%600-7.629%
2024-04-16		26.810026.830026.810026.8100+0.224%1,900-7.870%
2024-04-15		26.750026.750026.750026.7500-0.410%300-7.664%
2024-04-12		26.840026.890026.840026.8600+0.299%2,855-8.042%
2024-04-11		26.820026.820026.760026.7800+0.206%7,400-7.767%
2024-04-10		26.720026.725026.720026.7250-0.280%402-7.577%
2024-04-08		26.810026.810026.800026.8000+0.037%550-7.836%
2024-04-05		26.805026.805026.790026.7900-0.372%403-7.801%
2024-04-04		26.890026.890026.890026.8900+0.112%103-8.144%
2024-04-03		26.860026.860026.860026.8600-0.260%100-8.042%
2024-04-02		26.920026.990026.920026.9300+0.261%3,452-8.281%
2024-04-01		26.920026.920026.840026.8600-0.371%11,776-8.042%
2024-03-28		26.970026.970026.940026.9600+0.015%601-8.383%
2024-03-27		26.956126.956126.956026.9560-0.274%1,013-8.369%
2024-03-26		27.010027.030027.010027.0300-0.332%202-8.620%
2024-03-22		27.120027.120027.120027.1200+0.222%100-8.923%
2024-03-21		27.060027.060027.040027.0600-0.148%650-8.721%
2024-03-20		27.093627.100027.093627.1000+0.018%3,902-8.856%
2024-03-19		27.095027.095127.095027.0951+0.056%153-8.840%
2024-03-18		27.050127.080027.050027.0800+0.026%303-8.789%
2024-03-15		27.065027.073027.065027.0730+0.122%2,350-8.765%
2024-03-14		27.039927.040027.039927.0400-0.332%2,300-8.654%
2024-03-13		27.150027.150027.130027.1300+0.148%401-8.957%
2024-03-12		27.090027.090027.090027.0900-0.074%300-8.822%
2024-03-11		27.130027.130027.110027.1100-0.037%400-8.890%
2024-03-07		27.100027.120027.099927.1200+0.222%800-8.923%
2024-03-06		27.090027.090027.060027.0600+0.371%400-8.721%
2024-03-04		26.960026.960026.960026.9600-0.037%300-8.383%
2024-03-01		26.910026.970026.910026.9700-0.111%601-8.417%
2024-02-28		27.000027.000027.000027.0000+0.111%116-8.519%
2024-02-27		26.970026.970026.970026.9700-0.037%500-8.417%
2024-02-26		26.980026.980026.979926.9799-0.000%400-8.450%
2024-02-22		26.986026.986026.960026.9800+0.148%2,180-8.451%
2024-02-21		26.940026.940026.940026.9400-0.185%300-8.315%
2024-02-20		26.989926.990026.989926.9900+0.372%2,000-8.485%
2024-02-16		26.870026.890026.870026.8900-0.223%1,100-8.144%
2024-02-15		26.950026.950026.950026.9500+0.522%300-8.349%
2024-02-13		26.810026.810026.810026.8100-0.740%300-7.870%
2024-02-12		27.030027.030027.010027.0100+0.185%500-8.552%
2024-02-09		26.900026.960026.900026.9600+0.242%200-8.383%
2024-02-07		26.900026.910026.880026.8950-0.278%1,404-8.161%
2024-02-06		26.970026.970026.970026.9700+0.149%300-8.417%
2024-02-02		26.910026.930026.900026.9300-0.517%4,253-8.281%
2024-02-01		27.070027.070027.060027.0700+0.185%2,605-8.755%
2024-01-31		27.020027.020027.020027.0200+0.671%101-8.586%
2024-01-30		26.840026.840026.840026.8400-0.149%209-7.973%
2024-01-29		26.880026.880026.880026.8800+0.448%100-8.110%
2024-01-26		26.760026.760026.760026.7600-0.335%100-7.698%
2024-01-25		26.850026.850026.850026.8500+0.449%102-8.007%
2024-01-24		26.730026.730026.730026.7300-0.187%102-7.594%
2024-01-22		26.780026.780026.780026.7800+0.112%201-7.767%
2024-01-19		26.750026.750026.750026.7500-0.335%100-7.664%
2024-01-17		26.840026.840026.840026.8400-0.500%100-7.973%
2024-01-12		26.975026.975026.975026.9750-0.167%0-8.434%
2024-01-08		27.000027.020027.000027.0200+0.409%400-8.586%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC