Dark

JHMD
John Hancock Multifactor Developed International ETF
stock NYSE ETF

Market Open

Jul 8, 2026 11:41:37 AM EDT

44.01USD-1.741%(-0.78)551,978

44.01Bid 44.19Ask 0.18Spread

Pre-market

0.00USD-100.000%(-44.79)0

After-hours

Jul 7, 2026 4:10:30 PM EDT

44.79USD+0.291%(+0.13)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	44.3100	44.3500	44.010000	44.0100	-1.741%	551,978	0.000%
2026-07-07	45.2100	45.2280	44.620000	44.7900	-1.148%	37,044	-1.741%
2026-07-06	45.1300	45.3100	44.920000	45.3100	+0.913%	58,615	-2.869%
2026-07-02	44.9000	45.0650	44.635000	44.9000	+1.607%	45,872	-1.982%
2026-07-01	44.2800	44.4800	44.060000	44.1900	-0.495%	105,851	-0.407%
2026-06-30	44.3100	44.4999	44.090000	44.4100	+0.192%	81,531	-0.901%
2026-06-29	44.2100	44.3900	43.950000	44.3250	+0.465%	83,877	-0.711%
2026-06-26	43.9700	44.2500	43.950000	44.1200	-1.977%	52,047	-0.249%
2026-06-25	45.0200	45.2099	44.660000	45.0100	+1.260%	51,077	-2.222%
2026-06-24	44.5700	44.6800	44.340000	44.4500	-0.597%	68,992	-0.990%
2026-06-23	44.5500	44.8359	44.550000	44.7170	-1.656%	42,358	-1.581%
2026-06-22	45.5200	46.0000	45.320100	45.4700	+0.176%	66,104	-3.211%
2026-06-18	45.4200	45.4950	45.240100	45.3900	+0.332%	62,752	-3.040%
2026-06-17	45.7700	45.9299	45.183000	45.2400	-0.659%	83,127	-2.719%
2026-06-16	45.6800	45.7300	45.410000	45.5400	+0.242%	56,163	-3.360%
2026-06-15	45.7000	45.7000	45.310000	45.4300	+0.471%	52,812	-3.126%
2026-06-12	45.1000	45.2500	44.965000	45.2170	+0.393%	101,499	-2.669%
2026-06-11	44.2400	45.1000	44.000000	45.0400	+3.066%	77,498	-2.287%
2026-06-10	44.0900	44.2400	43.700000	43.7000	-1.221%	47,519	+0.709%
2026-06-09	44.5700	44.7100	43.610000	44.2400	+0.113%	46,387	-0.520%
2026-06-08	44.4000	44.4099	44.100100	44.1900	+0.432%	60,488	-0.407%
2026-06-05	44.8000	44.8000	43.890400	44.0000	-2.352%	51,119	+0.023%
2026-06-04	45.0300	45.0900	44.860000	45.0600	+0.580%	59,506	-2.330%
2026-06-03	45.0300	45.0300	44.760000	44.8000	-0.511%	99,435	-1.763%
2026-06-02	44.9900	45.2000	44.915000	45.0300	+0.287%	56,479	-2.265%
2026-06-01	44.9000	45.1000	44.630000	44.9012	-0.661%	42,400	-1.985%
2026-05-29	45.3000	45.4400	45.070000	45.2000	+0.066%	55,248	-2.633%
2026-05-28	44.9400	45.2499	44.720000	45.1700	-0.221%	52,716	-2.568%
2026-05-27	45.3500	45.3800	45.090000	45.2700	-0.175%	83,386	-2.783%
2026-05-26	45.5100	45.5400	45.160100	45.3492	+1.045%	46,316	-2.953%
2026-05-22	45.0200	45.0200	44.710100	44.8800	-0.355%	64,354	-1.939%
2026-05-21	44.4500	45.1600	44.414600	45.0400	+0.424%	508,300	-2.287%
2026-05-20	44.2600	44.8799	44.180000	44.8500	+1.563%	266,215	-1.873%
2026-05-19	44.2200	44.3799	44.060000	44.1600	-0.786%	73,548	-0.340%
2026-05-18	44.4000	44.5100	44.070000	44.5100	+1.044%	45,733	-1.123%
2026-05-15	44.3000	44.3199	43.980000	44.0500	-1.849%	178,230	-0.091%
2026-05-14	45.0200	45.1000	44.817200	44.8800	-0.422%	52,305	-1.939%
2026-05-13	44.7500	45.0700	44.695000	45.0700	+0.535%	135,505	-2.352%
2026-05-12	44.7000	44.8700	44.436000	44.8300	-0.289%	54,272	-1.829%
2026-05-11	45.0500	45.1000	44.900000	44.9600	-0.222%	827,396	-2.113%
2026-05-08	45.0500	45.1199	44.815000	45.0600	+0.941%	83,022	-2.330%
2026-05-07	45.3800	45.3800	44.550000	44.6400	-1.674%	55,185	-1.411%
2026-05-06	45.3100	45.4192	45.190000	45.4000	+2.645%	85,519	-3.062%
2026-05-05	44.0800	44.3000	43.911700	44.2300	+1.492%	65,051	-0.497%
2026-05-04	43.9200	44.0450	43.450000	43.5800	-1.671%	83,394	+0.987%
2026-05-01	44.3300	44.6550	44.310000	44.3206	-0.291%	166,239	-0.701%
2026-04-30	44.0900	44.5383	43.930000	44.4500	+2.537%	52,878	-0.990%
2026-04-29	43.5700	43.5700	43.200000	43.3500	-1.027%	145,297	+1.522%
2026-04-28	43.8700	43.9000	43.610000	43.8000	-0.432%	126,112	+0.479%
2026-04-27	44.2100	44.2100	43.893400	43.9900	-0.408%	155,506	+0.045%
2026-04-24	44.0400	44.2900	43.900100	44.1700	+0.478%	47,494	-0.362%
2026-04-23	44.1500	44.3600	43.520000	43.9600	-0.767%	59,437	+0.114%
2026-04-22	44.5400	44.5400	44.140000	44.3000	+0.113%	154,232	-0.655%
2026-04-21	44.8400	44.9200	44.165000	44.2500	-1.754%	66,640	-0.542%
2026-04-20	44.9700	45.1300	44.935000	45.0400	-0.815%	41,455	-2.287%
2026-04-17	45.5100	45.6700	45.250000	45.4100	+1.203%	59,629	-3.083%
2026-04-16	45.1900	45.1900	44.700000	44.8700	-0.245%	103,267	-1.917%
2026-04-15	45.0400	45.0400	44.760000	44.9800	-0.133%	88,917	-2.157%
2026-04-14	44.8500	45.2000	44.850000	45.0400	+0.536%	58,585	-2.287%
2026-04-13	44.1400	44.8300	44.100000	44.8000	+0.381%	224,218	-1.763%
2026-04-10	44.8100	44.8100	44.400000	44.6300	+0.247%	63,067	-1.389%
2026-04-09	44.1600	44.6700	43.980000	44.5200	+0.180%	50,736	-1.146%
2026-04-08	44.5900	44.7300	44.230000	44.4400	+3.566%	46,978	-0.968%
2026-04-07	42.5800	42.9100	42.225000	42.9100	-0.047%	63,861	+2.564%
2026-04-06	42.6800	42.9800	42.675000	42.9300	+0.609%	105,331	+2.516%
2026-04-02	42.0400	42.9850	41.990000	42.6700	-0.929%	138,401	+3.140%
2026-04-01	43.0600	43.3200	42.820000	43.0700	+1.651%	201,902	+2.182%
2026-03-31	41.7800	42.4400	41.520000	42.3703	+3.116%	81,764	+3.870%
2026-03-30	41.3300	41.5100	41.005000	41.0900	+0.122%	60,371	+7.106%
2026-03-27	41.1200	41.4050	40.780000	41.0400	-0.750%	100,503	+7.237%
2026-03-26	41.7600	41.9200	41.270000	41.3500	-1.688%	82,003	+6.433%
2026-03-25	42.1200	42.2892	41.920000	42.0600	+1.227%	172,148	+4.636%
2026-03-24	41.1300	41.7500	41.118000	41.5500	-0.503%	183,657	+5.921%
2026-03-23	41.6500	42.4300	41.345000	41.7600	+2.403%	173,430	+5.388%
2026-03-20	41.8800	41.8800	40.585000	40.7800	-2.882%	59,061	+7.921%
2026-03-19	41.3700	42.1950	41.190000	41.9900	-0.285%	93,049	+4.811%
2026-03-18	42.6200	42.6200	42.010100	42.1100	-1.566%	100,811	+4.512%
2026-03-17	43.0900	43.0900	42.694600	42.7800	+0.423%	52,536	+2.875%
2026-03-16	42.5300	42.6992	42.290000	42.6000	+1.671%	105,668	+3.310%
2026-03-13	42.5200	42.6300	41.770000	41.9000	-1.272%	112,397	+5.036%
2026-03-12	42.5100	42.6050	42.215500	42.4400	-1.325%	68,606	+3.699%
2026-03-11	42.7800	43.1300	42.680100	43.0100	-0.348%	93,625	+2.325%
2026-03-10	43.1800	43.7350	43.030000	43.1600	+0.700%	84,985	+1.969%
2026-03-09	42.1300	43.0350	41.698000	42.8600	+0.281%	921,835	+2.683%
2026-03-06	42.4400	42.8438	42.185000	42.7400	-1.042%	86,413	+2.971%
2026-03-05	43.5000	43.5200	42.740000	43.1900	-2.152%	79,109	+1.899%
2026-03-04	43.9400	44.1550	43.705000	44.1400	+1.262%	71,430	-0.295%
2026-03-03	43.1400	43.7900	42.600000	43.5900	-2.961%	178,115	+0.964%
2026-03-02	44.7500	45.1100	44.630100	44.9200	-1.750%	74,768	-2.026%
2026-02-27	45.9800	46.0300	45.690000	45.7200	-0.218%	65,691	-3.740%
2026-02-26	46.0000	46.0000	45.520000	45.8200	-0.261%	78,970	-3.950%
2026-02-25	45.7600	45.9400	45.610000	45.9400	+0.901%	141,661	-4.201%
2026-02-24	45.2700	45.5350	45.210000	45.5300	+0.574%	141,871	-3.338%
2026-02-23	45.5500	45.6100	45.199737	45.2700	-0.505%	81,878	-2.783%
2026-02-20	45.1400	45.5400	45.055000	45.5000	+0.820%	121,307	-3.275%
2026-02-19	44.9500	45.1800	44.835000	45.1300	-0.133%	71,935	-2.482%
2026-02-18	45.2000	45.4099	45.085000	45.1900	-0.066%	112,761	-2.611%
2026-02-17	44.8300	45.2400	44.690000	45.2200	-0.110%	114,943	-2.676%
2026-02-13	45.2100	45.2890	44.860000	45.2700	+0.111%	156,213	-2.783%
2026-02-12	45.6600	45.7100	44.990000	45.2200	-0.812%	226,320	-2.676%
2026-02-11	45.5500	45.6500	45.240000	45.5900	+0.751%	282,816	-3.466%
2026-02-10	45.3500	45.3700	45.130000	45.2500	+0.355%	147,906	-2.740%
2026-02-09	44.7700	45.1982	44.700000	45.0900	+1.349%	576,817	-2.395%
2026-02-06	44.2300	44.5050	44.060000	44.4900	+2.041%	188,992	-1.079%
2026-02-05	43.7600	43.8400	43.535000	43.6000	-1.513%	161,691	+0.940%
2026-02-04	44.5600	44.5700	44.000000	44.2700	+0.682%	324,413	-0.587%
2026-02-03	43.7800	43.9974	43.580000	43.9700	+0.365%	487,080	+0.091%
2026-02-02	43.7600	43.9200	43.700000	43.8100	+0.344%	312,404	+0.457%
2026-01-30	43.9200	43.9800	43.481000	43.6600	-0.998%	115,272	+0.802%
2026-01-29	44.2300	44.2300	43.570000	44.1000	+0.938%	86,145	-0.204%
2026-01-28	43.7800	43.7964	43.520000	43.6900	-0.862%	63,108	+0.732%
2026-01-27	43.7200	44.1400	43.720000	44.0700	+1.591%	66,720	-0.136%
2026-01-26	43.3300	43.5100	43.320100	43.3800	+0.533%	66,830	+1.452%
2026-01-23	42.8700	43.1500	42.717200	43.1500	+0.583%	90,927	+1.993%
2026-01-22	42.9000	43.0085	42.731000	42.9000	+0.492%	82,627	+2.587%
2026-01-21	42.3900	42.7897	42.200000	42.6900	+1.089%	154,856	+3.092%
2026-01-20	42.1900	42.4800	42.120100	42.2300	-1.412%	69,879	+4.215%
2026-01-16	42.8000	42.8700	42.560000	42.8350	+0.339%	214,451	+2.743%
2026-01-15	42.8500	42.8500	42.630000	42.6901	+0.117%	79,982	+3.092%
2026-01-14	42.6900	42.7600	42.550000	42.6400	+0.377%	128,316	+3.213%
2026-01-13	42.5500	42.6700	42.385000	42.4800	-0.701%	62,044	+3.602%
2026-01-12	42.7200	42.8099	42.650000	42.7800	+0.611%	77,127	+2.875%
2026-01-09	42.4000	42.5600	42.300100	42.5200	+0.711%	93,728	+3.504%
2026-01-08	42.0500	42.2200	42.000900	42.2200	+0.142%	38,781	+4.240%
2026-01-07	42.3500	42.3500	42.102200	42.1600	-0.355%	1,225,049	+4.388%
2026-01-06	42.4300	42.4300	42.230100	42.3100	+0.142%	88,283	+4.018%
2026-01-05	41.8700	42.3100	41.840000	42.2500	+0.835%	218,566	+4.166%
2026-01-02	41.9100	42.0600	41.610000	41.9000	+0.891%	37,505	+5.036%
2025-12-31	41.4700	41.6100	41.420100	41.5300	-0.264%	57,074	+5.972%
2025-12-30	41.7200	41.8000	41.605000	41.6400	+0.192%	110,479	+5.692%
2025-12-29	41.5400	41.5800	41.415000	41.5600	-1.680%	42,075	+5.895%
2025-12-26	42.2700	42.2700	42.100000	42.2700	+0.166%	28,806	+4.116%
2025-12-24	42.2000	42.2200	42.110000	42.2000	+0.142%	24,530	+4.289%
2025-12-23	42.1600	42.1688	42.035600	42.1400	+0.573%	69,077	+4.438%
2025-12-22	41.7300	41.9200	41.730000	41.9000	+0.263%	137,480	+5.036%
2025-12-19	41.7400	41.9200	41.740000	41.7900	+0.457%	60,065	+5.312%
2025-12-18	41.6400	41.7895	41.503000	41.6000	+0.653%	59,700	+5.793%
2025-12-17	41.5600	41.5941	41.270300	41.3300	-0.625%	140,487	+6.484%
2025-12-16	41.6600	41.6800	41.460000	41.5900	-0.550%	56,468	+5.819%
2025-12-15	41.8600	41.8600	41.660000	41.8200	+0.795%	60,970	+5.237%
2025-12-12	41.7600	41.7900	41.320100	41.4900	-0.504%	185,347	+6.074%
2025-12-11	41.6400	41.8196	41.525000	41.7000	+0.603%	104,107	+5.540%
2025-12-10	41.1000	41.5150	40.960000	41.4500	+1.270%	43,292	+6.176%
2025-12-09	41.0700	41.1499	40.930000	40.9300	+0.024%	2,932,802	+7.525%
2025-12-08	41.1900	41.1900	40.920000	40.9200	-0.441%	39,317	+7.551%
2025-12-05	41.2500	41.2900	41.040000	41.1012	+0.149%	43,157	+7.077%
2025-12-04	41.2000	41.2800	41.030000	41.0400	+0.146%	30,668	+7.237%
2025-12-03	40.9400	41.1099	40.810800	40.9800	+0.338%	53,803	+7.394%
2025-12-02	40.8800	40.8800	40.710000	40.8419	+0.447%	35,526	+7.757%
2025-12-01	40.8100	40.8700	40.660000	40.6600	-0.414%	51,656	+8.239%
2025-11-28	40.7800	40.8800	40.687800	40.8292	+0.391%	14,217	+7.791%
2025-11-26	40.5100	40.7800	40.460000	40.6700	+1.069%	130,148	+8.212%
2025-11-25	40.1100	40.3650	39.950000	40.2400	+1.386%	82,292	+9.369%
2025-11-24	39.7400	39.8900	39.665000	39.6900	-0.251%	194,725	+10.884%
2025-11-21	39.4800	39.8700	39.404000	39.7900	+1.705%	57,693	+10.606%
2025-11-20	39.9300	39.9500	39.120000	39.1229	-1.379%	36,919	+12.492%
2025-11-19	39.7300	39.8500	39.520000	39.6700	-0.277%	40,861	+10.940%
2025-11-18	39.6900	39.8500	39.528600	39.7800	-1.168%	40,321	+10.633%
2025-11-17	40.5300	40.6000	40.090000	40.2500	-1.421%	40,746	+9.342%
2025-11-14	40.7100	40.9240	40.640000	40.8300	-0.049%	39,831	+7.788%
2025-11-13	41.2500	41.3197	40.820000	40.8500	-1.018%	37,239	+7.736%
2025-11-12	41.2000	41.3400	41.150000	41.2700	+0.599%	34,006	+6.639%
2025-11-11	40.9200	41.0983	40.885000	41.0241	+0.846%	34,363	+7.278%
2025-11-10	40.5900	40.7700	40.458000	40.6799	+0.993%	51,915	+8.186%
2025-11-07	40.0600	40.2999	39.922000	40.2800	+0.249%	44,026	+9.260%
2025-11-06	40.2500	40.2700	40.025600	40.1800	-0.099%	88,395	+9.532%
2025-11-05	39.9900	40.2600	39.870100	40.2200	+0.777%	265,014	+9.423%
2025-11-04	39.8900	40.0700	39.800100	39.9100	-0.894%	33,367	+10.273%
2025-11-03	40.2900	40.3288	40.081500	40.2700	-0.097%	31,011	+9.287%
2025-10-31	40.3500	40.3500	40.120000	40.3090	-0.102%	48,500	+9.182%
2025-10-30	40.3400	40.5400	40.280000	40.3500	-0.359%	37,285	+9.071%
2025-10-29	40.8400	40.8400	40.340100	40.4952	-0.735%	51,063	+8.680%
2025-10-28	40.7800	40.8980	40.660000	40.7950	-0.110%	59,828	+7.881%
2025-10-27	40.8100	40.8750	40.738213	40.8400	+0.591%	60,884	+7.762%
2025-10-24	40.6000	40.6100	40.521000	40.6000	+0.396%	39,071	+8.399%
2025-10-23	40.4400	40.5700	40.380000	40.4400	+0.597%	49,261	+8.828%
2025-10-22	40.3700	40.4400	40.080000	40.2000	-0.298%	126,862	+9.478%
2025-10-21	40.5600	40.5600	40.280000	40.3200	-0.763%	73,447	+9.152%
2025-10-20	40.4800	40.6500	40.459500	40.6300	+1.045%	25,594	+8.319%
2025-10-17	40.1600	40.3600	40.071400	40.2100	-0.223%	123,594	+9.450%
2025-10-16	40.2900	40.4300	40.110000	40.3000	+0.599%	50,676	+9.206%
2025-10-15	40.0400	40.1500	39.810000	40.0600	+0.729%	37,470	+9.860%
2025-10-14	39.5200	39.9800	39.424100	39.7700	+0.404%	203,031	+10.661%
2025-10-13	39.4600	39.6800	39.410000	39.6100	+0.686%	117,461	+11.108%
2025-10-10	39.9900	39.9900	39.330000	39.3400	-1.895%	29,637	+11.871%
2025-10-09	40.4800	40.4800	39.950000	40.1000	-0.669%	53,436	+9.751%
2025-10-08	40.4500	40.5200	40.280000	40.3700	+0.298%	53,515	+9.017%
2025-10-07	40.5000	40.5000	40.250000	40.2500	-0.862%	47,125	+9.342%
2025-10-06	40.5500	40.6900	40.510000	40.6000	+0.037%	54,788	+8.399%
2025-10-03	40.5100	40.6200	40.465200	40.5850	+0.892%	25,505	+8.439%
2025-10-02	40.3500	40.3500	40.065000	40.2260	+0.090%	42,200	+9.407%
2025-10-01	40.1000	40.3000	40.100000	40.1900	+0.525%	49,509	+9.505%
2025-09-30	39.8200	40.0016	39.735000	39.9800	+0.301%	52,599	+10.080%
2025-09-29	39.8500	39.8800	39.759100	39.8600	+0.335%	59,543	+10.411%
2025-09-26	39.6100	39.7600	39.597600	39.7270	+0.830%	33,257	+10.781%
2025-09-25	39.3900	39.4795	39.274000	39.4000	-0.693%	28,321	+11.701%
2025-09-24	39.7600	39.8050	39.650000	39.6750	-0.713%	38,699	+10.926%
2025-09-23	40.1100	40.1100	39.860100	39.9600	-0.014%	39,555	+10.135%
2025-09-22	39.9000	40.0300	39.770900	39.9656	+0.240%	20,083	+10.120%
2025-09-19	39.9900	39.9900	39.790000	39.8700	-0.574%	53,358	+10.384%
2025-09-18	40.0200	40.1520	39.839500	40.1000	+0.264%	70,278	+9.751%
2025-09-17	40.0400	40.3000	39.887200	39.9945	-0.387%	155,647	+10.040%
2025-09-16	40.2000	40.2500	40.076600	40.1500	-0.372%	49,680	+9.614%
2025-09-15	40.1800	40.3050	40.150000	40.3000	+0.674%	30,793	+9.206%
2025-09-12	40.0700	40.0800	39.880100	40.0300	-0.323%	44,158	+9.943%
2025-09-11	39.9800	40.2000	39.975000	40.1596	+0.992%	154,537	+9.588%
2025-09-10	39.7600	39.9000	39.631600	39.7650	+0.088%	101,549	+10.675%
2025-09-09	39.7400	39.7630	39.646000	39.7300	-0.050%	22,158	+10.773%
2025-09-08	39.8000	39.8600	39.658000	39.7500	+0.658%	19,129	+10.717%
2025-09-05	39.5800	39.7000	39.350000	39.4900	+0.458%	39,260	+11.446%
2025-09-04	39.1900	39.3100	39.078200	39.3100	+0.743%	42,022	+11.956%
2025-09-03	38.9500	39.0318	38.810000	39.0200	+0.051%	53,008	+12.788%
2025-09-02	38.7300	39.0315	38.680000	39.0000	-0.965%	30,027	+12.846%
2025-08-29	39.3000	39.4089	39.285000	39.3800	-0.452%	20,418	+11.757%
2025-08-28	39.5600	39.6200	39.439500	39.5590	+0.302%	34,244	+11.252%
2025-08-27	39.1400	39.4400	39.070000	39.4400	-0.253%	48,533	+11.587%
2025-08-26	39.4700	39.5500	39.372900	39.5400	-0.152%	44,604	+11.305%
2025-08-25	39.8900	40.0187	39.546000	39.6000	-1.468%	58,687	+11.136%
2025-08-22	39.7200	40.2400	39.718700	40.1900	+1.464%	25,280	+9.505%
2025-08-21	39.6500	39.6699	39.510000	39.6100	-0.652%	43,854	+11.108%
2025-08-20	39.8100	39.8700	39.710000	39.8700	+0.454%	189,005	+10.384%
2025-08-19	39.8300	39.8700	39.606800	39.6900	+0.076%	67,578	+10.884%
2025-08-18	39.6600	39.6998	39.524500	39.6600	-0.352%	18,703	+10.968%
2025-08-15	39.7900	39.8000	39.610000	39.8000	+0.556%	29,766	+10.578%
2025-08-14	39.4200	39.6000	39.341800	39.5800	-0.025%	61,378	+11.193%
2025-08-13	39.4800	39.6800	39.399500	39.5900	+0.687%	40,197	+11.164%
2025-08-12	39.0600	39.3300	38.989500	39.3200	+1.132%	31,589	+11.928%
2025-08-11	38.9300	38.9300	38.780000	38.8800	-0.269%	29,960	+13.194%
2025-08-08	38.8600	39.0200	38.835000	38.9850	+0.555%	31,945	+12.890%
2025-08-07	38.8100	38.8300	38.540000	38.7700	+0.858%	70,815	+13.516%
2025-08-06	38.3500	38.5100	38.314000	38.4400	+0.813%	111,555	+14.490%
2025-08-05	38.2000	38.2000	37.990000	38.1300	+0.263%	180,651	+15.421%
2025-08-04	37.9400	38.1200	37.920000	38.0300	+1.009%	35,459	+15.724%
2025-08-01	37.5600	37.6900	37.378000	37.6500	-0.119%	76,999	+16.892%
2025-07-31	37.8200	37.8588	37.600000	37.6950	-0.933%	50,711	+16.753%
2025-07-30	38.1300	38.2600	37.884900	38.0500	-0.627%	60,301	+15.664%
2025-07-29	38.3800	38.3800	38.160000	38.2900	-0.094%	41,353	+14.939%
2025-07-28	38.5000	38.5000	38.260000	38.3260	-1.804%	45,977	+14.831%
2025-07-25	38.8200	39.0300	38.630000	39.0300	-0.077%	31,058	+12.759%
2025-07-24	39.0500	39.2291	39.039700	39.0600	-0.634%	60,194	+12.673%
2025-07-23	38.8400	39.3091	38.814100	39.3091	+2.635%	37,444	+11.959%
2025-07-22	38.2000	38.3800	38.036500	38.2999	+0.551%	32,833	+14.909%
2025-07-21	38.0600	38.2700	37.978000	38.0900	+0.581%	118,519	+15.542%
2025-07-18	38.1400	38.1400	37.760000	37.8700	-0.158%	28,046	+16.213%
2025-07-17	37.6900	37.9500	37.690000	37.9300	+0.424%	29,845	+16.030%
2025-07-16	37.6700	37.9200	37.580000	37.7700	+0.106%	89,095	+16.521%
2025-07-15	38.1800	38.1800	37.650000	37.7300	-1.101%	42,133	+16.645%
2025-07-14	38.0000	38.1600	37.951300	38.1500	-0.026%	26,135	+15.360%
2025-07-11	38.1800	38.1800	38.055200	38.1600	-0.822%	24,699	+15.330%
2025-07-10	38.4300	38.5200	38.331500	38.4763	-0.088%	78,736	+14.382%
2025-07-09	38.4000	38.5500	38.280000	38.5100	+0.680%	53,439	+14.282%
2025-07-08	37.9800	38.2500	37.950000	38.2500	+0.897%	61,184	+15.059%
2025-07-07	38.0800	38.1700	37.770000	37.9100	-1.109%	45,170	+16.091%
2025-07-03	38.3500	38.4392	38.280000	38.3351	-0.117%	10,577	+14.803%
2025-07-02	38.1000	38.4100	38.090000	38.3800	+0.405%	138,713	+14.669%
2025-07-01	38.0700	38.2700	38.070000	38.2250	-0.118%	74,670	+15.134%
2025-06-30	38.1200	38.2700	38.031400	38.2700	+0.183%	84,978	+14.999%
2025-06-27	38.0500	38.2900	38.014600	38.2000	+1.005%	39,162	+15.209%
2025-06-26	37.7200	37.8750	37.640000	37.8200	-0.867%	28,466	+16.367%
2025-06-25	38.1700	38.2199	38.050000	38.1506	-0.416%	218,742	+15.359%
2025-06-24	38.2500	38.4300	38.190000	38.3100	+0.949%	20,663	+14.879%
2025-06-23	37.3600	37.9600	37.360000	37.9500	+0.877%	22,102	+15.968%
2025-06-20	37.8800	37.8800	37.620000	37.6200	-0.924%	21,245	+16.986%
2025-06-18	38.0200	38.1600	37.930200	37.9710	+0.214%	38,344	+15.904%
2025-06-17	38.2400	38.2499	37.830000	37.8900	-1.070%	34,329	+16.152%
2025-06-16	38.4600	38.6900	38.300000	38.3000	+0.357%	36,720	+14.909%
2025-06-13	38.1100	38.3500	38.110000	38.1636	-1.105%	30,810	+15.319%
2025-06-12	38.5400	38.7151	38.530000	38.5900	+0.650%	25,717	+14.045%
2025-06-11	38.4600	38.5800	38.290000	38.3406	-0.155%	64,407	+14.787%
2025-06-10	38.4700	38.5200	38.290100	38.4000	+0.117%	54,517	+14.609%
2025-06-09	38.3300	38.4600	38.315200	38.3550	+0.013%	23,274	+14.744%
2025-06-06	38.2300	38.4100	38.230000	38.3500	+0.340%	22,457	+14.759%
2025-06-05	38.3300	38.3958	38.160000	38.2200	+0.105%	30,692	+15.149%
2025-06-04	38.1700	38.3404	38.153700	38.1800	+0.210%	51,259	+15.270%
2025-06-03	37.9900	38.2200	37.980000	38.1000	-0.884%	46,271	+15.512%
2025-06-02	38.0800	38.4400	38.014859	38.4400	+1.291%	26,341	+14.490%
2025-05-30	37.9400	38.0690	37.710000	37.9500	-0.053%	24,726	+15.968%
2025-05-29	37.9000	37.9900	37.791600	37.9700	+0.530%	35,306	+15.907%
2025-05-28	37.9500	37.9500	37.690000	37.7700	-1.152%	151,471	+16.521%
2025-05-27	38.2800	38.2900	38.080000	38.2100	+1.541%	204,372	+15.179%
2025-05-23	37.3000	37.7495	37.251000	37.6300	+0.133%	83,185	+16.955%
2025-05-22	37.4400	37.7430	37.360000	37.5800	-0.080%	67,102	+17.110%
2025-05-21	38.0000	38.0600	37.610000	37.6100	-0.791%	63,436	+17.017%
2025-05-20	37.6500	37.9600	37.643800	37.9100	+0.691%	93,266	+16.091%
2025-05-19	37.2900	37.6500	37.171900	37.6500	+1.020%	32,449	+16.892%
2025-05-16	37.0700	37.2800	37.020100	37.2700	+0.134%	35,907	+18.084%
2025-05-15	36.9900	37.2200	36.985000	37.2200	+1.114%	276,924	+18.243%
2025-05-14	37.0200	37.0200	36.720100	36.8100	-0.298%	25,872	+19.560%
2025-05-13	36.8300	37.0373	36.793100	36.9200	+0.326%	14,691	+19.204%
2025-05-12	36.8700	36.9300	36.665000	36.8000	-0.163%	65,573	+19.592%
2025-05-09	36.7600	36.8600	36.591400	36.8600	+0.821%	26,571	+19.398%
2025-05-08	36.6500	36.7799	36.558700	36.5600	-0.354%	62,053	+20.377%
2025-05-07	36.8100	36.8100	36.520000	36.6900	-0.596%	122,287	+19.951%
2025-05-06	36.7400	36.9200	36.675700	36.9100	+0.654%	79,695	+19.236%
2025-05-05	36.7700	36.9500	36.670000	36.6700	-0.123%	46,582	+20.016%
2025-05-02	36.6700	36.8100	36.580000	36.7150	+1.816%	33,187	+19.869%
2025-05-01	36.2400	36.3900	36.014000	36.0600	-0.634%	25,256	+22.047%
2025-04-30	36.1100	36.3200	35.840000	36.2900	0.000%	110,383	+21.273%
2025-04-29	36.2200	36.5000	36.091700	36.2900	0.000%	245,631	+21.273%
2025-04-28	36.1200	36.3400	35.952500	36.2900	+0.946%	27,107	+21.273%
2025-04-25	35.8200	36.0900	35.660000	35.9500	-0.139%	265,964	+22.420%
2025-04-24	35.5600	36.0000	35.470000	36.0000	+1.839%	122,611	+22.250%
2025-04-23	35.7100	35.8200	35.320000	35.3500	-0.310%	169,766	+24.498%
2025-04-22	35.2000	35.6700	35.140000	35.4600	+2.338%	140,636	+24.112%
2025-04-21	35.0400	35.0400	34.370000	34.6500	-0.545%	285,828	+27.013%
2025-04-17	34.7100	35.0499	34.650000	34.8400	+1.161%	103,911	+26.320%
2025-04-16	34.5600	34.8443	34.345000	34.4400	-0.232%	347,321	+27.787%
2025-04-15	34.4600	34.6600	34.360000	34.5200	+0.671%	341,433	+27.491%
2025-04-14	34.1200	34.3550	33.870000	34.2900	+1.150%	398,232	+28.346%
2025-04-11	33.2300	33.9000	33.115800	33.9000	+2.510%	73,317	+29.823%
2025-04-10	32.9600	33.1000	32.270000	33.0700	-2.102%	220,391	+33.081%
2025-04-09	31.4700	38.0800	31.249600	33.7800	+7.786%	148,394	+30.284%
2025-04-08	32.4300	32.5600	31.050000	31.3400	-0.381%	141,223	+40.428%
2025-04-07	31.1200	32.8650	30.982000	31.4600	-2.328%	311,521	+39.892%
2025-04-04	33.1000	33.1000	32.150100	32.2100	-6.230%	84,863	+36.635%
2025-04-03	34.6800	34.8199	34.333800	34.3500	-2.025%	114,697	+28.122%
2025-04-02	34.7200	35.0700	34.720000	35.0600	+0.114%	18,127	+25.528%
2025-04-01	34.9500	35.0835	34.790000	35.0200	+0.200%	41,369	+25.671%
2025-03-31	34.7500	35.0100	34.630000	34.9500	-0.767%	26,257	+25.923%
2025-03-28	35.4000	35.6576	35.189700	35.2200	-1.095%	37,668	+24.957%
2025-03-27	35.4500	35.6100	35.390000	35.6100	+0.197%	23,967	+23.589%
2025-03-26	35.6700	35.8200	35.380100	35.5400	-1.113%	34,434	+23.832%
2025-03-25	35.9300	36.0000	35.810000	35.9400	+0.729%	29,974	+22.454%
2025-03-24	35.6600	35.7100	35.500000	35.6800	+0.033%	72,187	+23.346%
2025-03-21	35.6100	35.7399	35.570000	35.6684	-0.673%	34,022	+23.387%
2025-03-20	35.6700	35.9499	35.670000	35.9100	-0.746%	50,340	+22.556%
2025-03-19	36.0000	36.2700	35.932800	36.1800	+0.222%	70,166	+21.642%
2025-03-18	36.0400	36.1600	35.925000	36.1000	+0.028%	125,369	+21.911%
2025-03-17	35.8000	36.1400	35.800000	36.0900	+0.979%	41,270	+21.945%
2025-03-14	35.4300	35.7400	35.430000	35.7400	+1.707%	115,687	+23.139%
2025-03-13	35.1500	35.2250	34.993600	35.1400	-0.312%	60,019	+25.242%
2025-03-12	35.2900	35.3700	35.100000	35.2500	+0.227%	32,138	+24.851%
2025-03-11	35.2700	35.3100	34.910000	35.1700	-0.142%	68,394	+25.135%
2025-03-10	35.4500	35.5300	35.015000	35.2200	-2.329%	222,566	+24.957%
2025-03-07	35.7000	36.0600	35.623500	36.0600	+1.235%	23,963	+22.047%
2025-03-06	35.7300	35.9700	35.510000	35.6200	-0.752%	316,014	+23.554%
2025-03-05	35.6000	35.9600	35.521400	35.8900	+2.047%	71,116	+22.625%
2025-03-04	34.8600	35.4301	34.656900	35.1700	+0.285%	78,610	+25.135%
2025-03-03	35.4600	35.5100	34.910100	35.0700	+0.863%	40,420	+25.492%
2025-02-28	34.6300	35.1150	34.460000	34.7700	+0.332%	105,929	+26.575%
2025-02-27	34.9600	34.9600	34.630000	34.6550	-1.099%	205,571	+26.995%
2025-02-26	35.1400	35.3600	34.980000	35.0400	0.000%	437,021	+25.599%
2025-02-25	35.1600	35.1600	34.930000	35.0400	+1.067%	44,151	+25.599%
2025-02-24	34.8100	34.9400	34.670000	34.6700	0.000%	48,941	+26.940%
2025-02-21	34.8500	34.9000	34.640000	34.6700	-0.545%	351,544	+26.940%
2025-02-20	34.7600	34.8600	34.631000	34.8600	+0.926%	71,232	+26.248%
2025-02-19	34.5300	34.6600	34.470000	34.5400	-0.918%	380,482	+27.417%
2025-02-18	34.8500	34.9300	34.802000	34.8600	+0.476%	493,607	+26.248%
2025-02-14	34.7700	34.8602	34.655000	34.6950	+0.420%	68,806	+26.848%
2025-02-13	34.3200	34.6000	34.305000	34.5500	+1.023%	95,419	+27.381%
2025-02-12	33.8800	34.2750	33.870100	34.2000	+0.234%	54,578	+28.684%
2025-02-11	33.9200	34.1990	33.900000	34.1201	+0.471%	134,386	+28.986%
2025-02-10	33.9000	34.0200	33.886600	33.9600	+0.503%	53,108	+29.594%
2025-02-07	34.0800	34.0800	33.690000	33.7900	-0.676%	54,365	+30.246%
2025-02-06	33.9300	34.0800	33.920000	34.0200	+0.562%	78,235	+29.365%
2025-02-05	33.6900	33.8600	33.640000	33.8300	+0.865%	134,124	+30.092%
2025-02-04	33.3000	33.5400	33.275000	33.5400	+1.329%	77,050	+31.216%
2025-02-03	32.9400	33.3800	32.820000	33.1000	-1.224%	100,079	+32.961%
2025-01-31	33.7900	33.9000	33.470000	33.5100	-0.741%	77,723	+31.334%
2025-01-30	33.7600	33.9600	33.715000	33.7600	+0.686%	56,234	+30.361%
2025-01-29	33.5300	33.5300	33.530000	33.5300	+0.209%	0	+31.256%
2025-01-28	33.4600	33.4900	33.260100	33.4600	-0.209%	91,617	+31.530%
2025-01-27	33.3200	33.5300	33.320000	33.5300	+0.269%	101,867	+31.256%
2025-01-24	33.4400	33.5652	33.396200	33.4400	+0.330%	148,390	+31.609%
2025-01-23	33.1100	33.3300	33.110000	33.3300	+1.000%	96,989	+32.043%
2025-01-22	33.1600	33.1703	33.000000	33.0000	-0.483%	54,766	+33.364%
2025-01-21	32.9400	33.1600	32.900000	33.1600	+1.874%	88,478	+32.720%
2025-01-17	32.5200	32.6800	32.410000	32.5500	+0.680%	239,607	+35.207%
2025-01-16	32.2800	32.4699	32.250000	32.3300	+0.341%	126,377	+36.127%
2025-01-15	32.2900	32.3100	32.101289	32.2200	+1.257%	115,612	+36.592%

.dark-mode .sfYP9r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sfYP9r{ color: #333333; background-color: white; border: 2px solid #333333; }JHMDJohn Hancock Multifactor Developed International ETFstock NYSE ETF

JHMD
John Hancock Multifactor Developed International ETF
stock NYSE ETF