JHMB
John Hancock Mortgage-Backed Securities ETF
stockNYSEETF
Market OpenOct 5, 2026 12:06:27 PM EDT
20.63USD-0.960%(-0.20)30,813
20.11Bid20.74Ask0.63SpreadLoading…
Loading…
41.07M
Previous Close
$20.83
Beta
0.13
52-Week High
$22.60 2025-10-27
52-Week Low
$20.61 2026-10-01
SMA 50
$21.45
SMA 200
$21.93
Avg. Vol 10D
177,467
Avg. Vol 30D
77,949
Avg. Vol 90D
47,495
Relative Vol
0.40
1.98M
1.98M
100.00%
0.04%
1.00
7%/93%
8.48%
9.7600%
6,000
569
1,324
2,018
Oct 1, 2026
Mortgage rates hit three-year high as bond yields surge · 
Seeking Alpha
Sep 24, 2026
Mortgage rates exceed 7% mark after over one-and-a-half years · Seeking Alpha
Sep 17, 2026
JHMB Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 20.85 | 2026-09-28 | -0.54% | 0.090 |
| 1M | 21.52 | 2026-09-04 | -3.63% | 0.356 |
| 3M | 21.93 | 2026-07-06 | -5.43% | 0.223 |
| 6M | 22.03 | 2026-04-06 | -5.86% | 0.202 |
| 1Y | 22.16 | 2025-10-06 | -6.39% | 0.129 |
| 2Y | 22.14 | 2024-10-04 | -6.32% | — |
| 5Y | 25.00 | 2021-10-05 | -17.02% | 0.028 |
JHMB Stock Summary
John Hancock Mortgage-Backed Securities ETF (NYSE:JHMB) stock price today is $20.74, and today's volume is 30,807. JHMB is down 0.433% today. The 30 day average volume is 77,949. JHMB market cap is $41.07M with 1.98M shares outstanding.