JETS
U.S. Global Jets ETF
stockNYSEETF
Market OpenOct 5, 2026 11:56:56 AM EDT
28.11USD-0.089%(-0.03)656,306
28.12Bid28.13Ask0.01SpreadPre-marketOct 5, 2026 9:02:30 AM EDT
28.20USD+0.213%(+0.06)
JETS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 28.18 | 28.19 | 27.91 | 28.11 | -0.107% | 656,306 | 0.000% |
| 2026-10-02 | 28.56 | 28.65 | 27.98 | 28.14 | +0.178% | 3,582,051 | -0.107% |
| 2026-10-01 | 28.15 | 28.36 | 27.84 | 28.09 | -0.461% | 3,315,268 | +0.071% |
| 2026-09-30 | 28.63 | 28.63 | 28.07 | 28.22 | -1.190% | 4,470,884 | -0.390% |
| 2026-09-29 | 28.80 | 28.90 | 28.26 | 28.56 | +0.246% | 3,079,376 | -1.576% |
| 2026-09-28 | 28.50 | 28.86 | 28.15 | 28.49 | -1.691% | 4,639,332 | -1.334% |
| 2026-09-25 | 28.71 | 29.13 | 28.27 | 28.98 | +1.827% | 4,166,681 | -3.002% |
| 2026-09-24 | 28.11 | 28.65 | 27.81 | 28.46 | +0.743% | 3,944,223 | -1.230% |
| 2026-09-23 | 28.86 | 28.86 | 28.23 | 28.25 | -2.988% | 7,587,157 | -0.496% |
| 2026-09-22 | 29.65 | 29.78 | 28.91 | 29.12 | +0.379% | 4,464,647 | -3.468% |
| 2026-09-21 | 28.65 | 29.04 | 28.43 | 29.01 | +2.799% | 4,676,610 | -3.102% |
| 2026-09-18 | 28.15 | 28.36 | 28.08 | 28.22 | +0.177% | 4,510,761 | -0.390% |
| 2026-09-17 | 28.41 | 28.67 | 28.16 | 28.17 | +1.331% | 9,508,384 | -0.213% |
| 2026-09-16 | 28.14 | 28.50 | 27.43 | 27.80 | -0.287% | 5,459,952 | +1.115% |
| 2026-09-15 | 28.24 | 28.24 | 27.63 | 27.88 | -1.065% | 5,173,165 | +0.825% |
| 2026-09-14 | 27.73 | 28.38 | 27.64 | 28.18 | +0.035% | 4,758,751 | -0.248% |
| 2026-09-11 | 28.31 | 28.39 | 28.05 | 28.17 | +1.185% | 3,611,606 | -0.213% |
| 2026-09-10 | 27.63 | 28.17 | 27.47 | 27.84 | -0.642% | 4,889,100 | +0.970% |
| 2026-09-09 | 27.91 | 28.13 | 27.79 | 28.02 | -0.884% | 3,281,467 | +0.321% |
| 2026-09-08 | 28.51 | 28.61 | 28.20 | 28.27 | -1.840% | 3,667,009 | -0.566% |
| 2026-09-04 | 28.49 | 28.91 | 28.40 | 28.80 | +1.337% | 2,539,202 | -2.396% |
| 2026-09-03 | 28.52 | 28.62 | 28.20 | 28.42 | +0.318% | 3,197,360 | -1.091% |
| 2026-09-02 | 28.20 | 28.57 | 28.08 | 28.33 | +1.578% | 3,032,553 | -0.777% |
| 2026-09-01 | 28.13 | 28.38 | 27.81 | 27.89 | -2.140% | 4,476,825 | +0.789% |
| 2026-08-31 | 28.86 | 28.86 | 28.44 | 28.50 | -2.330% | 4,403,663 | -1.368% |
| 2026-08-28 | 29.56 | 29.62 | 29.16 | 29.18 | -0.579% | 1,763,481 | -3.667% |
| 2026-08-27 | 29.68 | 29.76 | 29.30 | 29.35 | -1.378% | 2,282,431 | -4.225% |
| 2026-08-26 | 30.34 | 30.47 | 29.75 | 29.76 | -1.097% | 2,720,636 | -5.544% |
| 2026-08-25 | 30.20 | 30.30 | 29.70 | 30.09 | +1.416% | 3,514,923 | -6.580% |
| 2026-08-24 | 29.83 | 30.05 | 29.52 | 29.67 | +0.338% | 2,020,171 | -5.258% |
| 2026-08-21 | 29.58 | 29.66 | 29.38 | 29.57 | +1.059% | 2,154,991 | -4.937% |
| 2026-08-20 | 29.50 | 29.60 | 29.18 | 29.26 | -2.173% | 2,170,376 | -3.930% |
| 2026-08-19 | 30.46 | 30.56 | 29.87 | 29.91 | -1.352% | 2,395,624 | -6.018% |
| 2026-08-18 | 30.64 | 30.70 | 30.29 | 30.32 | -1.718% | 2,699,989 | -7.289% |
| 2026-08-17 | 31.41 | 31.41 | 30.80 | 30.85 | -2.250% | 2,550,654 | -8.882% |
| 2026-08-14 | 31.81 | 31.97 | 31.47 | 31.56 | -0.942% | 904,840 | -10.932% |
| 2026-08-13 | 32.04 | 32.17 | 31.70 | 31.86 | +0.759% | 1,480,989 | -11.770% |
| 2026-08-12 | 31.94 | 32.06 | 31.36 | 31.62 | -0.252% | 1,487,780 | -11.101% |
| 2026-08-11 | 31.57 | 31.94 | 31.39 | 31.70 | +0.827% | 1,424,217 | -11.325% |
| 2026-08-10 | 32.18 | 32.25 | 31.42 | 31.44 | -3.380% | 2,536,585 | -10.592% |
| 2026-08-07 | 32.79 | 32.79 | 32.31 | 32.54 | -0.306% | 1,933,449 | -13.614% |
| 2026-08-06 | 33.18 | 33.38 | 32.56 | 32.64 | -2.654% | 1,970,999 | -13.879% |
| 2026-08-05 | 33.53 | 34.06 | 33.52 | 33.53 | +0.389% | 3,831,517 | -16.165% |
| 2026-08-04 | 33.15 | 33.58 | 33.09 | 33.40 | +2.234% | 2,382,315 | -15.838% |
| 2026-08-03 | 32.08 | 32.77 | 32.00 | 32.67 | +4.444% | 4,935,110 | -13.958% |
| 2026-07-31 | 31.63 | 31.70 | 31.25 | 31.28 | -1.263% | 5,311,707 | -10.134% |
| 2026-07-30 | 31.37 | 31.79 | 31.09 | 31.68 | +2.293% | 1,459,532 | -11.269% |
| 2026-07-29 | 31.22 | 31.70 | 30.90 | 30.97 | -2.793% | 3,043,037 | -9.235% |
| 2026-07-28 | 31.06 | 31.96 | 30.89 | 31.86 | +2.874% | 2,619,244 | -11.770% |
| 2026-07-27 | 30.92 | 31.29 | 30.64 | 30.97 | +2.890% | 3,193,381 | -9.235% |
| 2026-07-24 | 29.62 | 30.59 | 29.57 | 30.10 | +2.660% | 2,497,797 | -6.611% |
| 2026-07-23 | 29.19 | 29.45 | 29.01 | 29.32 | -2.591% | 3,574,366 | -4.127% |
| 2026-07-22 | 30.19 | 30.45 | 29.90 | 30.10 | -1.344% | 1,553,710 | -6.611% |
| 2026-07-21 | 30.66 | 30.77 | 30.43 | 30.51 | -0.229% | 1,158,900 | -7.866% |
| 2026-07-20 | 30.63 | 30.87 | 30.36 | 30.58 | +0.394% | 2,283,536 | -8.077% |
| 2026-07-17 | 30.72 | 30.96 | 30.33 | 30.46 | -2.528% | 3,256,210 | -7.715% |
| 2026-07-16 | 30.94 | 31.64 | 30.91 | 31.25 | 0.000% | 2,732,782 | -10.048% |
| 2026-07-15 | 30.87 | 31.50 | 30.85 | 31.25 | +1.297% | 2,064,657 | -10.048% |
| 2026-07-14 | 31.27 | 31.41 | 30.79 | 30.85 | -1.185% | 2,445,145 | -8.882% |
| 2026-07-13 | 31.75 | 31.94 | 31.06 | 31.22 | -2.711% | 4,129,337 | -9.962% |
| 2026-07-10 | 32.32 | 32.42 | 31.55 | 32.09 | -0.987% | 2,757,380 | -12.403% |
| 2026-07-09 | 31.86 | 32.63 | 31.83 | 32.41 | +1.950% | 2,378,587 | -13.268% |
| 2026-07-08 | 31.85 | 31.94 | 31.15 | 31.79 | -2.215% | 5,578,273 | -11.576% |
| 2026-07-07 | 33.28 | 33.51 | 32.32 | 32.51 | -2.490% | 4,060,246 | -13.534% |
| 2026-07-06 | 33.30 | 33.92 | 33.22 | 33.34 | +0.422% | 1,766,816 | -15.687% |
| 2026-07-02 | 33.61 | 33.98 | 32.85 | 33.20 | -0.090% | 1,940,716 | -15.331% |
| 2026-07-01 | 33.37 | 33.60 | 33.19 | 33.23 | +0.030% | 1,544,185 | -15.408% |
| 2026-06-30 | 33.05 | 33.46 | 32.81 | 33.22 | +0.423% | 1,556,419 | -15.382% |
| 2026-06-29 | 32.99 | 33.34 | 32.84 | 33.08 | -0.601% | 2,113,909 | -15.024% |
| 2026-06-26 | 32.92 | 33.42 | 32.79 | 33.28 | +0.910% | 2,115,333 | -15.535% |
| 2026-06-25 | 32.63 | 33.66 | 32.63 | 32.98 | +1.539% | 3,075,608 | -14.767% |
| 2026-06-24 | 31.54 | 32.52 | 31.50 | 32.48 | +4.169% | 3,819,071 | -13.454% |
| 2026-06-23 | 30.50 | 31.39 | 30.46 | 31.18 | +0.646% | 2,113,908 | -9.846% |
| 2026-06-22 | 30.93 | 31.36 | 30.80 | 30.98 | -0.065% | 2,954,123 | -9.264% |
| 2026-06-18 | 30.77 | 31.28 | 30.75 | 31.00 | +2.479% | 3,948,480 | -9.323% |
| 2026-06-17 | 30.60 | 31.08 | 30.23 | 30.25 | -1.241% | 3,173,907 | -7.074% |
| 2026-06-16 | 30.72 | 31.12 | 30.61 | 30.63 | +0.558% | 3,179,027 | -8.227% |
| 2026-06-15 | 30.70 | 31.32 | 30.42 | 30.46 | +3.149% | 3,368,262 | -7.715% |
| 2026-06-12 | 29.26 | 29.77 | 28.89 | 29.53 | +1.933% | 4,250,315 | -4.809% |
| 2026-06-11 | 27.22 | 29.00 | 27.11 | 28.97 | +6.312% | 4,735,690 | -2.969% |
| 2026-06-10 | 28.15 | 28.23 | 27.23 | 27.25 | -4.587% | 2,794,956 | +3.156% |
| 2026-06-09 | 28.16 | 28.78 | 27.54 | 28.56 | +3.105% | 4,821,742 | -1.576% |
| 2026-06-08 | 27.95 | 28.09 | 27.69 | 27.70 | -0.859% | 1,651,369 | +1.480% |
| 2026-06-05 | 27.90 | 28.15 | 27.70 | 27.94 | -0.214% | 3,152,868 | +0.608% |
| 2026-06-04 | 28.26 | 28.35 | 27.89 | 28.00 | +0.611% | 1,870,536 | +0.393% |
| 2026-06-03 | 28.16 | 28.22 | 27.77 | 27.83 | -2.351% | 2,049,975 | +1.006% |
| 2026-06-02 | 28.95 | 29.01 | 28.41 | 28.50 | -1.486% | 2,378,234 | -1.368% |
| 2026-06-01 | 28.64 | 29.04 | 28.23 | 28.93 | -1.330% | 3,095,266 | -2.834% |
| 2026-05-29 | 29.25 | 29.75 | 29.18 | 29.32 | +0.618% | 3,473,443 | -4.127% |
| 2026-05-28 | 28.54 | 29.33 | 28.52 | 29.14 | +0.206% | 3,743,629 | -3.535% |
| 2026-05-27 | 28.80 | 29.43 | 28.73 | 29.08 | +2.902% | 4,806,781 | -3.336% |
| 2026-05-26 | 27.71 | 28.33 | 27.71 | 28.26 | +4.165% | 3,277,817 | -0.531% |
| 2026-05-22 | 27.18 | 27.39 | 26.85 | 27.13 | +0.481% | 2,891,445 | +3.612% |
| 2026-05-21 | 25.98 | 27.02 | 25.80 | 27.00 | +2.118% | 4,755,495 | +4.111% |
| 2026-05-20 | 25.04 | 26.60 | 24.82 | 26.44 | +6.570% | 7,651,122 | +6.316% |
| 2026-05-19 | 25.32 | 25.32 | 24.79 | 24.81 | -2.896% | 3,091,668 | +13.301% |
| 2026-05-18 | 25.77 | 26.25 | 25.33 | 25.55 | -0.039% | 5,050,300 | +10.020% |
| 2026-05-15 | 25.80 | 25.83 | 25.50 | 25.56 | -2.517% | 3,361,413 | +9.977% |
| 2026-05-14 | 26.30 | 26.48 | 26.05 | 26.22 | +0.344% | 4,878,991 | +7.208% |
| 2026-05-13 | 26.09 | 26.25 | 25.89 | 26.13 | -0.533% | 2,744,504 | +7.577% |
| 2026-05-12 | 26.42 | 26.46 | 25.95 | 26.27 | -1.278% | 3,198,099 | +7.004% |
| 2026-05-11 | 27.16 | 27.18 | 26.57 | 26.61 | -3.166% | 4,140,933 | +5.637% |
| 2026-05-08 | 27.66 | 27.75 | 27.30 | 27.48 | -0.399% | 3,555,702 | +2.293% |
| 2026-05-07 | 27.62 | 28.11 | 27.26 | 27.59 | +1.285% | 5,766,652 | +1.885% |
| 2026-05-06 | 27.24 | 27.39 | 26.92 | 27.24 | +4.528% | 5,900,063 | +3.194% |
| 2026-05-05 | 25.56 | 26.14 | 25.52 | 26.06 | +2.518% | 3,716,331 | +7.866% |
| 2026-05-04 | 25.77 | 26.07 | 25.27 | 25.42 | -1.320% | 3,868,634 | +10.582% |
| 2026-05-01 | 25.59 | 26.34 | 25.32 | 25.76 | +1.338% | 5,200,404 | +9.123% |
| 2026-04-30 | 25.28 | 25.52 | 25.21 | 25.42 | +1.966% | 3,280,940 | +10.582% |
| 2026-04-29 | 25.00 | 25.16 | 24.76 | 24.93 | -1.384% | 5,547,685 | +12.756% |
| 2026-04-28 | 25.35 | 25.54 | 25.11 | 25.28 | -0.979% | 3,135,117 | +11.195% |
| 2026-04-27 | 25.92 | 26.16 | 25.52 | 25.53 | -1.808% | 4,964,355 | +10.106% |
| 2026-04-24 | 25.87 | 26.13 | 25.68 | 26.00 | +1.089% | 5,457,322 | +8.115% |
| 2026-04-23 | 25.80 | 26.19 | 25.24 | 25.72 | -0.618% | 3,972,384 | +9.292% |
| 2026-04-22 | 26.90 | 26.90 | 25.70 | 25.88 | -3.252% | 4,860,203 | +8.617% |
| 2026-04-21 | 27.33 | 27.54 | 26.55 | 26.75 | -2.904% | 6,285,112 | +5.084% |
| 2026-04-20 | 27.45 | 27.75 | 27.31 | 27.55 | -1.325% | 3,336,499 | +2.033% |
| 2026-04-17 | 28.03 | 28.82 | 27.80 | 27.92 | +4.844% | 8,124,134 | +0.681% |
| 2026-04-16 | 27.15 | 27.45 | 26.57 | 26.63 | -1.443% | 3,267,537 | +5.558% |
| 2026-04-15 | 27.01 | 27.32 | 26.82 | 27.02 | +0.260% | 3,680,206 | +4.034% |
| 2026-04-14 | 26.43 | 27.18 | 26.24 | 26.95 | +4.417% | 4,519,523 | +4.304% |
| 2026-04-13 | 25.29 | 25.88 | 25.16 | 25.81 | -0.309% | 3,435,924 | +8.911% |
| 2026-04-10 | 26.22 | 26.27 | 25.71 | 25.89 | -0.843% | 2,047,346 | +8.575% |
| 2026-04-09 | 25.91 | 26.39 | 25.59 | 26.11 | -0.305% | 3,704,242 | +7.660% |
| 2026-04-08 | 27.35 | 27.69 | 26.08 | 26.19 | +5.647% | 7,150,697 | +7.331% |
| 2026-04-07 | 24.74 | 24.88 | 24.32 | 24.79 | -0.800% | 4,506,307 | +13.392% |
| 2026-04-06 | 24.85 | 25.23 | 24.70 | 24.99 | +0.241% | 1,774,540 | +12.485% |
| 2026-04-02 | 24.35 | 25.17 | 24.03 | 24.93 | -1.345% | 3,150,631 | +12.756% |
| 2026-04-01 | 25.07 | 25.61 | 25.00 | 25.27 | +2.598% | 4,066,718 | +11.239% |
| 2026-03-31 | 24.01 | 24.77 | 23.79 | 24.63 | +4.188% | 3,072,421 | +14.129% |
| 2026-03-30 | 24.25 | 24.25 | 23.53 | 23.64 | -2.031% | 3,769,237 | +18.909% |
| 2026-03-27 | 24.75 | 24.86 | 24.00 | 24.13 | -3.519% | 2,708,134 | +16.494% |
| 2026-03-26 | 24.93 | 25.41 | 24.89 | 25.01 | -1.146% | 2,873,742 | +12.395% |
| 2026-03-25 | 25.41 | 25.81 | 25.07 | 25.30 | +1.893% | 5,184,726 | +11.107% |
| 2026-03-24 | 24.55 | 25.09 | 24.40 | 24.83 | -0.401% | 4,492,523 | +13.210% |
| 2026-03-23 | 25.20 | 25.38 | 24.75 | 24.93 | +3.487% | 6,498,906 | +12.756% |
| 2026-03-20 | 24.64 | 24.67 | 23.87 | 24.09 | -2.430% | 5,681,088 | +16.687% |
| 2026-03-19 | 24.22 | 24.95 | 24.06 | 24.69 | +0.407% | 6,170,408 | +13.852% |
| 2026-03-18 | 25.03 | 25.23 | 24.55 | 24.59 | -1.915% | 7,104,695 | +14.315% |
| 2026-03-17 | 25.24 | 25.48 | 24.97 | 25.07 | +1.993% | 8,882,567 | +12.126% |
| 2026-03-16 | 24.36 | 24.68 | 24.26 | 24.58 | +2.204% | 7,117,769 | +14.361% |
| 2026-03-13 | 24.37 | 24.51 | 23.81 | 24.05 | -0.702% | 8,250,087 | +16.881% |
| 2026-03-12 | 24.60 | 24.73 | 24.20 | 24.22 | -3.965% | 8,614,880 | +16.061% |
| 2026-03-11 | 25.41 | 25.57 | 24.96 | 25.22 | -0.513% | 5,168,760 | +11.459% |
| 2026-03-10 | 25.58 | 26.22 | 25.12 | 25.35 | -1.630% | 12,532,590 | +10.888% |
| 2026-03-09 | 24.68 | 25.79 | 23.90 | 25.77 | +1.657% | 13,099,534 | +9.080% |
| 2026-03-06 | 25.46 | 25.48 | 24.95 | 25.35 | -2.799% | 8,477,612 | +10.888% |
| 2026-03-05 | 26.85 | 27.02 | 25.72 | 26.08 | -4.539% | 8,884,028 | +7.784% |
| 2026-03-04 | 27.73 | 27.93 | 27.26 | 27.32 | -0.401% | 3,922,738 | +2.892% |
| 2026-03-03 | 26.74 | 27.75 | 26.25 | 27.43 | -0.975% | 5,398,624 | +2.479% |
| 2026-03-02 | 27.24 | 27.95 | 27.07 | 27.70 | -2.636% | 5,357,100 | +1.480% |
| 2026-02-27 | 28.96 | 28.98 | 28.27 | 28.45 | -3.982% | 3,653,556 | -1.195% |
| 2026-02-26 | 29.23 | 29.75 | 29.11 | 29.63 | +2.490% | 2,484,080 | -5.130% |
| 2026-02-25 | 28.98 | 29.05 | 28.59 | 28.91 | +0.312% | 1,634,280 | -2.767% |
| 2026-02-24 | 28.42 | 29.07 | 28.41 | 28.82 | +1.087% | 2,366,469 | -2.464% |
| 2026-02-23 | 29.09 | 29.42 | 28.39 | 28.51 | -3.258% | 2,938,881 | -1.403% |
| 2026-02-20 | 29.06 | 29.54 | 28.86 | 29.47 | +1.271% | 3,955,323 | -4.615% |
| 2026-02-19 | 29.91 | 30.02 | 29.04 | 29.10 | -3.960% | 3,653,024 | -3.402% |
| 2026-02-18 | 29.90 | 30.49 | 29.42 | 30.30 | +0.431% | 3,824,755 | -7.228% |
| 2026-02-17 | 29.56 | 30.38 | 29.48 | 30.17 | +2.759% | 3,168,274 | -6.828% |
| 2026-02-13 | 29.45 | 29.69 | 29.10 | 29.36 | +0.102% | 1,933,033 | -4.257% |
| 2026-02-12 | 30.25 | 30.30 | 28.78 | 29.33 | -1.808% | 4,937,628 | -4.160% |
| 2026-02-11 | 31.08 | 31.33 | 29.79 | 29.87 | -3.271% | 5,493,261 | -5.892% |
| 2026-02-10 | 30.80 | 31.12 | 30.74 | 30.88 | -0.355% | 1,581,498 | -8.970% |
| 2026-02-09 | 31.22 | 31.30 | 30.93 | 30.99 | -0.546% | 2,048,677 | -9.293% |
| 2026-02-06 | 29.63 | 31.29 | 29.63 | 31.16 | +5.735% | 4,503,914 | -9.788% |
| 2026-02-05 | 29.60 | 29.84 | 29.17 | 29.47 | -1.141% | 3,699,576 | -4.615% |
| 2026-02-04 | 29.44 | 29.86 | 29.09 | 29.81 | +1.567% | 6,283,141 | -5.703% |
| 2026-02-03 | 29.06 | 29.68 | 28.98 | 29.35 | +1.452% | 7,816,409 | -4.225% |
| 2026-02-02 | 28.21 | 29.05 | 28.20 | 28.93 | +3.506% | 6,710,563 | -2.834% |
| 2026-01-30 | 28.23 | 28.62 | 27.81 | 27.95 | -1.654% | 3,667,738 | +0.572% |
| 2026-01-29 | 27.90 | 28.45 | 27.75 | 28.42 | +2.636% | 4,673,486 | -1.091% |
| 2026-01-28 | 27.83 | 28.16 | 27.61 | 27.69 | -0.610% | 3,653,360 | +1.517% |
| 2026-01-27 | 28.32 | 28.36 | 27.73 | 27.86 | -1.624% | 9,538,318 | +0.897% |
| 2026-01-26 | 28.42 | 28.59 | 28.29 | 28.32 | -0.840% | 4,014,111 | -0.742% |
| 2026-01-23 | 28.60 | 28.73 | 28.48 | 28.56 | -1.108% | 4,159,150 | -1.576% |
| 2026-01-22 | 29.19 | 29.54 | 28.77 | 28.88 | -0.242% | 3,640,515 | -2.666% |
| 2026-01-21 | 28.59 | 29.11 | 28.57 | 28.95 | +2.369% | 5,429,698 | -2.902% |
| 2026-01-20 | 28.42 | 28.76 | 28.14 | 28.28 | -2.516% | 6,117,292 | -0.601% |
| 2026-01-16 | 29.02 | 29.09 | 28.78 | 29.01 | -0.138% | 5,577,651 | -3.102% |
| 2026-01-15 | 28.57 | 29.07 | 28.50 | 29.05 | +2.289% | 7,332,268 | -3.236% |
| 2026-01-14 | 28.60 | 28.79 | 27.97 | 28.40 | -1.252% | 8,063,992 | -1.021% |
| 2026-01-13 | 28.82 | 29.24 | 28.58 | 28.76 | -1.675% | 7,473,306 | -2.260% |
| 2026-01-12 | 29.25 | 29.34 | 28.98 | 29.25 | -0.747% | 3,986,471 | -3.897% |
| 2026-01-09 | 29.30 | 29.59 | 28.95 | 29.47 | +1.621% | 2,816,202 | -4.615% |
| 2026-01-08 | 29.01 | 29.32 | 28.95 | 29.00 | -0.103% | 2,711,208 | -3.069% |
| 2026-01-07 | 29.22 | 29.43 | 28.98 | 29.03 | -0.412% | 2,964,612 | -3.169% |
| 2026-01-06 | 29.03 | 29.36 | 28.88 | 29.15 | +0.483% | 2,616,828 | -3.568% |
| 2026-01-05 | 28.29 | 29.21 | 28.29 | 29.01 | +2.545% | 3,930,853 | -3.102% |
| 2026-01-02 | 28.24 | 28.50 | 27.91 | 28.29 | +0.784% | 3,494,327 | -0.636% |
| 2025-12-31 | 28.14 | 28.16 | 28.01 | 28.07 | -0.071% | 2,340,377 | +0.143% |
| 2025-12-30 | 28.06 | 28.23 | 27.98 | 28.09 | +0.143% | 2,125,912 | +0.071% |
| 2025-12-29 | 28.19 | 28.38 | 27.88 | 28.05 | -1.267% | 4,236,267 | +0.214% |
| 2025-12-26 | 28.56 | 28.56 | 28.30 | 28.41 | -0.456% | 2,305,777 | -1.056% |
| 2025-12-24 | 28.44 | 28.61 | 28.25 | 28.54 | -0.488% | 1,943,416 | -1.507% |
| 2025-12-23 | 29.14 | 29.18 | 28.66 | 28.68 | -1.781% | 3,196,332 | -1.987% |
| 2025-12-22 | 28.79 | 29.23 | 28.70 | 29.20 | +1.601% | 2,404,000 | -3.733% |
| 2025-12-19 | 28.50 | 28.86 | 28.45 | 28.74 | +0.701% | 4,586,103 | -2.192% |
| 2025-12-18 | 28.58 | 28.86 | 28.43 | 28.54 | +0.812% | 4,947,823 | -1.507% |
| 2025-12-17 | 28.77 | 29.14 | 28.27 | 28.31 | -1.530% | 4,324,089 | -0.706% |
| 2025-12-16 | 28.53 | 28.96 | 28.47 | 28.75 | +0.842% | 3,267,546 | -2.226% |
| 2025-12-15 | 28.42 | 28.66 | 28.24 | 28.51 | +0.813% | 2,151,790 | -1.403% |
| 2025-12-12 | 28.43 | 28.77 | 28.24 | 28.28 | +0.106% | 4,208,350 | -0.601% |
| 2025-12-11 | 28.00 | 28.41 | 27.80 | 28.25 | +0.749% | 3,911,074 | -0.496% |
| 2025-12-10 | 27.44 | 28.14 | 27.41 | 28.04 | +2.038% | 3,498,281 | +0.250% |
| 2025-12-09 | 27.26 | 27.68 | 27.20 | 27.48 | +0.182% | 3,537,503 | +2.293% |
| 2025-12-08 | 27.56 | 27.56 | 27.25 | 27.43 | 0.000% | 3,130,593 | +2.479% |
| 2025-12-05 | 26.84 | 27.47 | 26.82 | 27.43 | +1.932% | 2,615,750 | +2.479% |
| 2025-12-04 | 27.14 | 27.23 | 26.79 | 26.91 | -0.774% | 1,895,647 | +4.459% |
| 2025-12-03 | 26.54 | 27.15 | 26.54 | 27.12 | +1.764% | 2,726,884 | +3.650% |
| 2025-12-02 | 26.27 | 26.78 | 26.11 | 26.65 | +1.718% | 2,423,211 | +5.478% |
| 2025-12-01 | 26.00 | 26.39 | 25.88 | 26.20 | -0.418% | 3,098,013 | +7.290% |
| 2025-11-28 | 26.26 | 26.46 | 26.23 | 26.31 | +0.190% | 1,707,131 | +6.842% |
| 2025-11-26 | 25.69 | 26.43 | 25.69 | 26.26 | +2.139% | 2,622,961 | +7.045% |
| 2025-11-25 | 24.98 | 25.89 | 24.98 | 25.71 | +2.799% | 3,845,643 | +9.335% |
| 2025-11-24 | 24.58 | 25.03 | 24.45 | 25.01 | +2.040% | 3,308,223 | +12.395% |
| 2025-11-21 | 23.82 | 24.77 | 23.82 | 24.51 | +3.505% | 3,213,507 | +14.688% |
| 2025-11-20 | 24.39 | 24.52 | 23.64 | 23.68 | -1.538% | 3,348,729 | +18.708% |
| 2025-11-19 | 24.38 | 24.49 | 23.92 | 24.05 | -0.455% | 2,514,285 | +16.881% |
| 2025-11-18 | 23.79 | 24.30 | 23.79 | 24.16 | +0.709% | 2,548,601 | +16.349% |
| 2025-11-17 | 24.84 | 24.84 | 23.88 | 23.99 | -3.538% | 5,333,520 | +17.174% |
| 2025-11-14 | 24.86 | 25.05 | 24.68 | 24.87 | -1.231% | 3,285,050 | +13.028% |
| 2025-11-13 | 25.53 | 25.89 | 25.13 | 25.18 | -1.985% | 3,957,384 | +11.636% |
| 2025-11-12 | 25.01 | 25.70 | 24.98 | 25.69 | +3.090% | 5,321,282 | +9.420% |
| 2025-11-11 | 25.10 | 25.22 | 24.83 | 24.92 | -0.875% | 2,282,625 | +12.801% |
| 2025-11-10 | 25.53 | 25.78 | 25.09 | 25.14 | -0.396% | 3,540,120 | +11.814% |
| 2025-11-07 | 24.51 | 25.45 | 24.35 | 25.24 | +2.186% | 8,115,661 | +11.371% |
| 2025-11-06 | 24.90 | 25.09 | 24.55 | 24.70 | -1.476% | 4,166,881 | +13.806% |
| 2025-11-05 | 24.13 | 25.11 | 24.10 | 25.07 | +4.502% | 3,805,582 | +12.126% |
| 2025-11-04 | 24.37 | 24.44 | 23.90 | 23.99 | -3.305% | 4,570,964 | +17.174% |
| 2025-11-03 | 24.75 | 24.94 | 24.48 | 24.81 | +0.731% | 3,025,742 | +13.301% |
| 2025-10-31 | 24.19 | 24.64 | 24.12 | 24.63 | +1.609% | 3,901,231 | +14.129% |
| 2025-10-30 | 24.41 | 24.68 | 24.23 | 24.24 | -1.182% | 4,040,819 | +15.965% |
| 2025-10-29 | 24.69 | 24.82 | 24.36 | 24.53 | -0.608% | 3,991,715 | +14.594% |
| 2025-10-28 | 25.41 | 25.50 | 24.64 | 24.68 | -3.140% | 3,810,704 | +13.898% |
| 2025-10-27 | 25.65 | 25.70 | 25.41 | 25.48 | -0.235% | 3,262,899 | +10.322% |
| 2025-10-24 | 25.18 | 25.59 | 25.15 | 25.54 | +2.406% | 3,360,450 | +10.063% |
| 2025-10-23 | 25.35 | 25.41 | 24.75 | 24.94 | -0.992% | 3,649,610 | +12.711% |
| 2025-10-22 | 25.46 | 25.64 | 25.09 | 25.19 | -1.640% | 2,830,381 | +11.592% |
| 2025-10-21 | 25.34 | 25.66 | 25.29 | 25.61 | +0.471% | 1,928,404 | +9.762% |
| 2025-10-20 | 25.01 | 25.59 | 24.93 | 25.49 | +2.534% | 3,704,184 | +10.279% |
| 2025-10-17 | 24.85 | 25.11 | 24.76 | 24.86 | -0.321% | 3,456,548 | +13.073% |
| 2025-10-16 | 25.51 | 25.59 | 24.62 | 24.94 | -2.311% | 6,871,656 | +12.711% |
| 2025-10-15 | 25.51 | 25.59 | 25.23 | 25.53 | +0.472% | 2,284,250 | +10.106% |
| 2025-10-14 | 24.26 | 25.55 | 24.26 | 25.41 | +3.167% | 3,802,010 | +10.626% |
| 2025-10-13 | 24.47 | 24.77 | 24.39 | 24.63 | +1.735% | 2,346,705 | +14.129% |
| 2025-10-10 | 24.86 | 25.19 | 24.14 | 24.21 | -2.497% | 3,016,965 | +16.109% |
| 2025-10-09 | 25.68 | 25.75 | 24.66 | 24.83 | -0.321% | 4,336,781 | +13.210% |
| 2025-10-08 | 24.74 | 25.05 | 24.56 | 24.91 | +0.606% | 5,552,294 | +12.846% |
| 2025-10-07 | 25.13 | 25.19 | 24.55 | 24.76 | -1.472% | 3,547,246 | +13.530% |
| 2025-10-06 | 24.99 | 25.20 | 24.67 | 25.13 | +0.641% | 1,825,643 | +11.858% |
| 2025-10-03 | 24.85 | 25.14 | 24.82 | 24.97 | +0.848% | 2,371,971 | +12.575% |
| 2025-10-02 | 24.54 | 24.86 | 24.41 | 24.76 | +0.938% | 2,633,687 | +13.530% |
| 2025-10-01 | 24.64 | 24.88 | 24.50 | 24.53 | -0.487% | 2,668,829 | +14.594% |
| 2025-09-30 | 24.99 | 25.09 | 24.38 | 24.65 | -1.597% | 2,807,400 | +14.037% |
| 2025-09-29 | 25.15 | 25.22 | 24.86 | 25.05 | +0.522% | 1,778,587 | +12.216% |
| 2025-09-26 | 24.95 | 25.16 | 24.83 | 24.92 | +0.646% | 1,953,928 | +12.801% |
| 2025-09-25 | 25.18 | 25.19 | 24.75 | 24.76 | -2.212% | 2,506,231 | +13.530% |
| 2025-09-24 | 25.67 | 25.82 | 25.32 | 25.32 | -1.363% | 1,693,908 | +11.019% |
| 2025-09-23 | 25.70 | 26.12 | 25.63 | 25.67 | -0.194% | 2,263,585 | +9.505% |
| 2025-09-22 | 25.71 | 25.78 | 25.37 | 25.72 | -0.310% | 3,618,416 | +9.292% |
| 2025-09-19 | 25.93 | 25.94 | 25.59 | 25.80 | -0.425% | 1,582,107 | +8.953% |
| 2025-09-18 | 26.00 | 26.03 | 25.78 | 25.91 | +0.232% | 2,020,451 | +8.491% |
| 2025-09-17 | 25.74 | 26.36 | 25.61 | 25.85 | +0.584% | 4,417,014 | +8.743% |
| 2025-09-16 | 25.79 | 25.85 | 25.38 | 25.70 | -0.155% | 1,598,744 | +9.377% |
| 2025-09-15 | 26.02 | 26.06 | 25.67 | 25.74 | -0.962% | 3,981,454 | +9.207% |
| 2025-09-12 | 26.24 | 26.42 | 25.99 | 25.99 | -1.254% | 2,974,904 | +8.157% |
| 2025-09-11 | 26.10 | 26.41 | 25.76 | 26.32 | +1.465% | 6,980,173 | +6.801% |
| 2025-09-10 | 25.71 | 26.16 | 25.65 | 25.94 | +0.660% | 2,913,613 | +8.365% |
| 2025-09-09 | 26.07 | 26.10 | 25.61 | 25.77 | -1.378% | 3,702,879 | +9.080% |
| 2025-09-08 | 26.20 | 26.25 | 25.91 | 26.13 | 0.000% | 2,637,626 | +7.577% |
| 2025-09-05 | 26.06 | 26.51 | 25.91 | 26.13 | +0.616% | 3,795,726 | +7.577% |
| 2025-09-04 | 26.41 | 26.66 | 25.94 | 25.97 | -1.778% | 4,007,839 | +8.240% |
| 2025-09-03 | 26.27 | 26.99 | 26.23 | 26.44 | +0.647% | 3,398,415 | +6.316% |
| 2025-09-02 | 25.94 | 26.35 | 25.80 | 26.27 | -0.152% | 3,035,731 | +7.004% |
| 2025-08-29 | 26.22 | 26.34 | 26.06 | 26.31 | 0.000% | 1,369,918 | +6.842% |
| 2025-08-28 | 26.26 | 26.40 | 26.00 | 26.31 | +0.689% | 2,347,906 | +6.842% |
| 2025-08-27 | 26.04 | 26.36 | 26.03 | 26.13 | -0.419% | 2,002,222 | +7.577% |
| 2025-08-26 | 25.90 | 26.24 | 25.83 | 26.24 | +1.784% | 3,586,485 | +7.127% |
| 2025-08-25 | 25.96 | 26.06 | 25.77 | 25.78 | -1.678% | 1,826,639 | +9.038% |
| 2025-08-22 | 25.12 | 26.24 | 25.01 | 26.22 | +5.132% | 4,895,356 | +7.208% |
| 2025-08-21 | 25.13 | 25.13 | 24.82 | 24.94 | -1.110% | 1,986,749 | +12.711% |
| 2025-08-20 | 25.50 | 25.56 | 25.09 | 25.22 | -1.982% | 3,826,834 | +11.459% |
| 2025-08-19 | 25.68 | 26.00 | 25.61 | 25.73 | +0.078% | 3,643,707 | +9.250% |
| 2025-08-18 | 25.72 | 25.83 | 25.45 | 25.71 | +0.195% | 3,390,128 | +9.335% |
| 2025-08-15 | 25.40 | 25.74 | 25.40 | 25.66 | +1.024% | 4,451,009 | +9.548% |
| 2025-08-14 | 25.40 | 25.45 | 25.19 | 25.40 | -1.206% | 2,994,076 | +10.669% |
| 2025-08-13 | 25.20 | 25.77 | 25.03 | 25.71 | +1.902% | 4,141,116 | +9.335% |
| 2025-08-12 | 23.79 | 25.25 | 23.79 | 25.23 | +7.316% | 7,044,411 | +11.415% |
| 2025-08-11 | 23.67 | 23.86 | 23.48 | 23.51 | -0.718% | 3,533,060 | +19.566% |
| 2025-08-08 | 23.73 | 23.84 | 23.52 | 23.68 | +0.382% | 3,236,241 | +18.708% |
| 2025-08-07 | 23.77 | 23.79 | 23.36 | 23.59 | -0.966% | 4,502,081 | +19.161% |
| 2025-08-06 | 23.63 | 23.84 | 23.48 | 23.82 | +1.018% | 2,042,291 | +18.010% |
| 2025-08-05 | 23.62 | 23.63 | 23.17 | 23.58 | -0.085% | 2,003,800 | +19.211% |
| 2025-08-04 | 23.33 | 23.61 | 23.32 | 23.60 | +2.076% | 1,603,873 | +19.110% |
| 2025-08-01 | 23.45 | 23.47 | 22.91 | 23.12 | -3.466% | 3,832,051 | +21.583% |
| 2025-07-31 | 24.02 | 24.20 | 23.87 | 23.95 | -0.416% | 2,233,661 | +17.370% |
| 2025-07-30 | 24.30 | 24.30 | 23.88 | 24.05 | -0.825% | 3,699,376 | +16.881% |
| 2025-07-29 | 24.71 | 24.83 | 24.18 | 24.25 | -1.742% | 4,237,460 | +15.918% |
| 2025-07-28 | 24.62 | 24.68 | 24.42 | 24.68 | +0.407% | 3,513,697 | +13.898% |
| 2025-07-25 | 24.39 | 24.61 | 24.33 | 24.58 | +0.655% | 3,132,271 | +14.361% |
| 2025-07-24 | 25.05 | 25.10 | 24.39 | 24.42 | -4.423% | 6,579,329 | +15.111% |
| 2025-07-23 | 25.22 | 25.66 | 25.22 | 25.55 | +1.590% | 3,987,755 | +10.020% |
| 2025-07-22 | 24.98 | 25.24 | 24.76 | 25.15 | +0.520% | 1,667,487 | +11.769% |
| 2025-07-21 | 25.10 | 25.23 | 24.98 | 25.02 | +0.120% | 1,599,545 | +12.350% |
| 2025-07-18 | 25.15 | 25.22 | 24.73 | 24.99 | -0.438% | 1,758,022 | +12.485% |
| 2025-07-17 | 25.10 | 25.57 | 24.89 | 25.10 | +0.763% | 5,941,660 | +11.992% |
| 2025-07-16 | 24.97 | 25.06 | 24.53 | 24.91 | +0.565% | 4,078,723 | +12.846% |
| 2025-07-15 | 25.25 | 25.36 | 24.77 | 24.77 | -2.017% | 2,177,384 | +13.484% |
| 2025-07-14 | 24.89 | 25.28 | 24.87 | 25.28 | +0.999% | 2,887,205 | +11.195% |
| 2025-07-11 | 25.31 | 25.40 | 24.99 | 25.03 | -2.265% | 3,128,661 | +12.305% |
| 2025-07-10 | 24.84 | 25.88 | 24.69 | 25.61 | +7.289% | 9,042,360 | +9.762% |
| 2025-07-09 | 24.11 | 24.32 | 23.79 | 23.87 | -0.292% | 2,732,175 | +17.763% |
| 2025-07-08 | 23.99 | 24.38 | 23.88 | 23.94 | +0.546% | 2,441,001 | +17.419% |
| 2025-07-07 | 23.93 | 24.36 | 23.65 | 23.81 | -1.285% | 2,427,069 | +18.060% |
| 2025-07-03 | 23.86 | 24.28 | 23.83 | 24.12 | +1.387% | 2,087,586 | +16.542% |
| 2025-07-02 | 23.41 | 23.79 | 23.20 | 23.79 | +1.536% | 3,736,215 | +18.159% |
| 2025-07-01 | 22.86 | 23.57 | 22.86 | 23.43 | +2.003% | 6,149,036 | +19.974% |
| 2025-06-30 | 22.94 | 23.02 | 22.86 | 22.97 | +0.262% | 1,280,014 | +22.377% |
| 2025-06-27 | 22.65 | 23.02 | 22.56 | 22.91 | +1.237% | 4,085,866 | +22.698% |
| 2025-06-26 | 22.33 | 22.70 | 22.33 | 22.63 | +1.480% | 3,525,290 | +24.216% |
| 2025-06-25 | 22.66 | 22.73 | 22.18 | 22.30 | -1.589% | 3,102,237 | +26.054% |
| 2025-06-24 | 22.51 | 22.72 | 22.43 | 22.66 | +3.047% | 5,447,459 | +24.051% |
| 2025-06-23 | 21.39 | 22.03 | 21.03 | 21.99 | +1.947% | 12,155,122 | +27.831% |
| 2025-06-20 | 21.82 | 21.83 | 21.48 | 21.57 | -0.277% | 2,597,662 | +30.320% |
| 2025-06-18 | 21.66 | 21.97 | 21.57 | 21.63 | -0.139% | 3,603,321 | +29.958% |
| 2025-06-17 | 22.00 | 22.11 | 21.55 | 21.66 | -3.044% | 5,266,159 | +29.778% |
| 2025-06-16 | 21.93 | 22.43 | 21.88 | 22.34 | +3.235% | 4,997,687 | +25.828% |
| 2025-06-13 | 21.63 | 22.04 | 21.55 | 21.64 | -3.479% | 5,655,810 | +29.898% |
| 2025-06-12 | 22.39 | 22.52 | 22.25 | 22.42 | -1.103% | 3,673,106 | +25.379% |
| 2025-06-11 | 23.45 | 23.46 | 22.57 | 22.67 | -3.285% | 5,592,119 | +23.996% |
| 2025-06-10 | 23.32 | 23.52 | 23.18 | 23.44 | +0.515% | 2,558,957 | +19.923% |
| 2025-06-09 | 23.37 | 23.50 | 23.26 | 23.32 | +0.301% | 1,286,297 | +20.540% |
| 2025-06-06 | 22.89 | 23.25 | 22.80 | 23.25 | +2.922% | 1,953,709 | +20.903% |
| 2025-06-05 | 22.68 | 22.93 | 22.50 | 22.59 | -0.834% | 2,146,759 | +24.436% |
| 2025-06-04 | 22.77 | 22.95 | 22.64 | 22.78 | -0.263% | 1,618,582 | +23.398% |
| 2025-06-03 | 22.69 | 22.90 | 22.61 | 22.84 | +0.132% | 5,909,329 | +23.074% |
| 2025-06-02 | 22.64 | 22.84 | 22.33 | 22.81 | +0.396% | 2,567,071 | +23.235% |
| 2025-05-30 | 22.61 | 22.82 | 22.41 | 22.72 | -0.088% | 4,733,300 | +23.724% |
| 2025-05-29 | 22.87 | 23.04 | 22.61 | 22.74 | +0.397% | 4,042,966 | +23.615% |
| 2025-05-28 | 22.70 | 22.84 | 22.55 | 22.65 | -0.571% | 2,549,641 | +24.106% |
| 2025-05-27 | 22.31 | 22.81 | 22.25 | 22.78 | +3.923% | 2,692,786 | +23.398% |
| 2025-05-23 | 21.58 | 21.96 | 21.57 | 21.92 | -0.814% | 1,263,942 | +28.239% |
| 2025-05-22 | 21.80 | 22.22 | 21.79 | 22.10 | +1.005% | 2,757,328 | +27.195% |
| 2025-05-21 | 22.30 | 22.41 | 21.85 | 21.88 | -3.057% | 3,194,953 | +28.473% |
| 2025-05-20 | 22.71 | 22.90 | 22.46 | 22.57 | -0.878% | 1,518,097 | +24.546% |
| 2025-05-19 | 22.64 | 22.94 | 22.54 | 22.77 | +0.132% | 1,255,538 | +23.452% |
| 2025-05-16 | 22.48 | 22.82 | 22.42 | 22.74 | +1.067% | 2,965,628 | +23.615% |
| 2025-05-15 | 22.61 | 22.68 | 22.29 | 22.50 | -0.531% | 2,173,196 | +24.933% |
| 2025-05-14 | 23.03 | 23.25 | 22.59 | 22.62 | -2.120% | 3,687,504 | +24.271% |
| 2025-05-13 | 22.57 | 23.24 | 22.57 | 23.11 | +2.483% | 3,370,310 | +21.636% |
| 2025-05-12 | 22.90 | 23.18 | 22.37 | 22.55 | +3.251% | 3,096,417 | +24.656% |
| 2025-05-09 | 21.89 | 22.05 | 21.66 | 21.84 | +0.092% | 2,115,583 | +28.709% |
| 2025-05-08 | 21.40 | 22.03 | 21.27 | 21.82 | +3.314% | 3,270,257 | +28.827% |
| 2025-05-07 | 20.90 | 21.25 | 20.90 | 21.12 | +1.490% | 1,354,089 | +33.097% |
| 2025-05-06 | 20.64 | 21.04 | 20.64 | 20.81 | -1.093% | 1,127,464 | +35.079% |
| 2025-05-05 | 20.62 | 21.33 | 20.62 | 21.04 | +0.766% | 2,459,147 | +33.603% |
| 2025-05-02 | 20.33 | 20.89 | 20.30 | 20.88 | +4.714% | 2,562,411 | +34.626% |
| 2025-05-01 | 19.91 | 20.18 | 19.88 | 19.94 | +0.605% | 1,190,934 | +40.973% |
| 2025-04-30 | 19.32 | 19.89 | 19.09 | 19.82 | +0.354% | 1,678,323 | +41.826% |
| 2025-04-29 | 19.62 | 19.90 | 19.45 | 19.75 | +0.254% | 995,960 | +42.329% |
| 2025-04-28 | 19.59 | 19.96 | 19.49 | 19.70 | +0.974% | 1,600,224 | +42.690% |
| 2025-04-25 | 19.44 | 19.60 | 19.32 | 19.51 | -0.256% | 1,275,282 | +44.080% |
| 2025-04-24 | 18.91 | 19.59 | 18.91 | 19.56 | +1.822% | 1,815,754 | +43.712% |
| 2025-04-23 | 19.55 | 19.98 | 19.19 | 19.21 | +2.018% | 2,275,570 | +46.330% |
| 2025-04-22 | 18.66 | 18.90 | 18.52 | 18.83 | +2.337% | 2,082,867 | +49.283% |
| 2025-04-21 | 18.64 | 18.68 | 18.22 | 18.40 | -2.542% | 1,694,388 | +52.772% |
| 2025-04-17 | 18.95 | 19.02 | 18.65 | 18.88 | +0.212% | 1,843,568 | +48.888% |
| 2025-04-16 | 19.27 | 19.36 | 18.59 | 18.84 | -1.154% | 1,598,433 | +49.204% |
| 2025-04-15 | 18.94 | 19.37 | 18.86 | 19.06 | 0.000% | 2,890,687 | +47.482% |