Dark

JEPI
JPMorgan Equity Premium Income ETF
stock NYSE ETF

At Close

Jan 6, 2026 3:59:57 PM EST

57.97USD+0.861%(+0.50)6,188,052

57.93Bid 58.03Ask 0.10Spread

Pre-market

Jan 6, 2026 9:28:30 AM EST

57.46USD-0.017%(-0.01)23,725

After-hours

Jan 6, 2026 4:58:30 PM EST

57.96USD-0.009%(-0.01)247,905

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-06	57.4200	58.010000	57.400000	57.9700	+0.870%	6,188,052	0.000%
2026-01-05	57.3300	57.570000	57.270000	57.4700	+0.262%	7,723,521	+0.870%
2026-01-02	57.3800	57.380000	57.040000	57.3200	+0.140%	7,469,836	+1.134%
2025-12-31	57.5700	57.570000	57.215000	57.2400	-1.276%	4,295,426	+1.275%
2025-12-30	58.0100	58.040000	57.910000	57.9800	0.000%	5,105,872	-0.017%
2025-12-29	58.0000	58.060000	57.910000	57.9800	-0.069%	4,656,701	-0.017%
2025-12-26	58.0000	58.020000	57.880000	58.0200	+0.086%	3,632,574	-0.086%
2025-12-24	57.8500	58.010000	57.830000	57.9700	+0.259%	2,458,984	0.000%
2025-12-23	57.7500	57.830000	57.720000	57.8200	+0.104%	5,048,818	+0.259%
2025-12-22	57.6600	57.800000	57.570000	57.7600	+0.382%	4,763,799	+0.364%
2025-12-19	57.4200	57.690000	57.395000	57.5400	+0.226%	4,106,557	+0.747%
2025-12-18	57.4700	57.700000	57.300000	57.4100	+0.297%	6,620,026	+0.975%
2025-12-17	57.5600	57.660000	57.210000	57.2400	-0.487%	6,222,028	+1.275%
2025-12-16	57.7700	57.790000	57.350000	57.5200	-0.433%	5,482,845	+0.782%
2025-12-15	57.8900	57.895500	57.575300	57.7700	+0.069%	5,134,731	+0.346%
2025-12-12	57.8500	57.970000	57.580100	57.7300	-0.104%	4,773,616	+0.416%
2025-12-11	57.3800	57.800000	57.380000	57.7900	+0.662%	4,009,267	+0.311%
2025-12-10	57.0600	57.510000	57.025000	57.4100	+0.684%	4,418,846	+0.975%
2025-12-09	57.2100	57.289900	57.020000	57.0200	-0.262%	3,591,008	+1.666%
2025-12-08	57.4700	57.480000	57.114400	57.1700	-0.453%	4,183,862	+1.399%
2025-12-05	57.4900	57.590000	57.390000	57.4300	-0.052%	4,206,263	+0.940%
2025-12-04	57.5200	57.540000	57.315000	57.4600	-0.035%	4,233,452	+0.888%
2025-12-03	57.2150	57.500000	57.176300	57.4800	+0.560%	5,440,092	+0.852%
2025-12-02	57.3000	57.300000	57.035000	57.1600	-0.087%	5,468,021	+1.417%
2025-12-01	57.3300	57.479900	57.165000	57.2100	-1.209%	4,781,126	+1.328%
2025-11-28	57.7600	57.929900	57.680000	57.9100	+0.416%	2,299,304	+0.104%
2025-11-26	57.5300	57.808600	57.505600	57.6700	+0.400%	3,652,868	+0.520%
2025-11-25	56.8800	57.520000	56.880000	57.4400	+1.056%	5,363,319	+0.923%
2025-11-24	56.8100	56.980000	56.550000	56.8400	+0.442%	4,248,103	+1.988%
2025-11-21	56.0900	56.880300	56.040000	56.5900	+1.325%	7,619,695	+2.439%
2025-11-20	56.7800	56.985000	55.810000	55.8500	-0.835%	7,410,580	+3.796%
2025-11-19	56.3600	56.565000	56.100000	56.3200	+0.053%	3,797,044	+2.930%
2025-11-18	56.2500	56.595000	56.040000	56.2900	-0.177%	4,868,429	+2.985%
2025-11-17	56.7500	56.848253	56.210100	56.3900	-0.617%	5,965,111	+2.802%
2025-11-14	56.6500	56.926900	56.480000	56.7400	-0.211%	4,911,075	+2.168%
2025-11-13	57.2000	57.309900	56.802000	56.8600	-0.733%	4,516,872	+1.952%
2025-11-12	57.1200	57.355100	57.120000	57.2800	+0.298%	4,886,863	+1.205%
2025-11-11	56.7400	57.139900	56.730000	57.1100	+0.688%	4,503,221	+1.506%
2025-11-10	56.6000	56.800000	56.420000	56.7200	+0.478%	5,992,035	+2.204%
2025-11-07	56.1600	56.450000	55.950100	56.4500	+0.356%	7,509,198	+2.693%
2025-11-06	56.4300	56.470000	56.130000	56.2500	-0.390%	5,458,822	+3.058%
2025-11-05	56.3400	56.615600	56.295000	56.4700	+0.142%	5,825,750	+2.656%
2025-11-04	56.2300	56.470000	56.190000	56.3900	0.000%	5,675,852	+2.802%
2025-11-03	56.5300	56.620000	56.063900	56.3900	-0.861%	5,684,550	+2.802%
2025-10-31	56.8300	56.960000	56.710000	56.8800	-0.053%	5,991,109	+1.916%
2025-10-30	56.6500	57.180000	56.650000	56.9100	+0.018%	6,341,534	+1.863%
2025-10-29	57.1600	57.170000	56.785000	56.9000	-0.577%	5,919,609	+1.880%
2025-10-28	57.6600	57.660000	57.225000	57.2300	-0.642%	5,246,957	+1.293%
2025-10-27	57.6700	57.680000	57.520000	57.6000	+0.244%	4,514,214	+0.642%
2025-10-24	57.6700	57.710000	57.460000	57.4600	0.000%	3,744,278	+0.888%
2025-10-23	57.3100	57.530000	57.215000	57.4600	+0.297%	4,205,405	+0.888%
2025-10-22	57.4600	57.575200	57.210000	57.2900	-0.400%	8,907,583	+1.187%
2025-10-21	57.2200	57.579900	57.220000	57.5200	+0.612%	4,784,749	+0.782%
2025-10-20	56.9700	57.230000	56.950000	57.1700	+0.545%	4,256,135	+1.399%
2025-10-17	56.5800	56.895000	56.480100	56.8600	+0.619%	4,752,727	+1.952%
2025-10-16	56.9700	56.990000	56.294200	56.5100	-0.633%	4,905,902	+2.584%
2025-10-15	56.9400	57.210000	56.520000	56.8700	-0.018%	5,075,379	+1.934%
2025-10-14	56.2600	57.029900	56.185000	56.8800	+0.584%	5,940,784	+1.916%
2025-10-13	56.2800	56.675000	56.235000	56.5500	+0.982%	6,160,687	+2.511%
2025-10-10	56.8200	56.930000	55.980000	56.0000	-1.322%	5,921,274	+3.518%
2025-10-09	56.9200	56.990000	56.710000	56.7500	-0.281%	4,309,623	+2.150%
2025-10-08	56.8800	56.980000	56.790000	56.9100	+0.070%	4,877,383	+1.863%
2025-10-07	56.9300	57.040000	56.835000	56.8700	-0.176%	4,288,700	+1.934%
2025-10-06	57.0000	57.010000	56.860000	56.9700	-0.105%	4,608,405	+1.755%
2025-10-03	57.0000	57.140000	56.850000	57.0300	+0.317%	7,367,762	+1.648%
2025-10-02	56.8000	56.908800	56.724700	56.8500	0.000%	4,296,663	+1.970%
2025-10-01	56.7000	56.870000	56.670000	56.8500	-0.438%	4,425,895	+1.970%
2025-09-30	56.9300	57.100000	56.920000	57.1000	+0.246%	5,437,150	+1.524%
2025-09-29	57.0700	57.070000	56.870000	56.9600	+0.035%	4,924,859	+1.773%
2025-09-26	56.7900	56.965000	56.750000	56.9400	+0.512%	5,354,594	+1.809%
2025-09-25	56.8600	56.860000	56.523500	56.6500	-0.404%	6,363,939	+2.330%
2025-09-24	56.8900	56.925000	56.830000	56.8800	+0.070%	3,909,976	+1.916%
2025-09-23	56.8500	56.940000	56.760000	56.8400	+0.035%	3,889,804	+1.988%
2025-09-22	56.7800	56.900000	56.780000	56.8200	-0.070%	5,198,377	+2.024%
2025-09-19	57.0600	57.060000	56.810000	56.8600	-0.123%	4,690,508	+1.952%
2025-09-18	57.0000	57.030000	56.875000	56.9300	+0.018%	4,439,972	+1.827%
2025-09-17	56.7900	57.100000	56.720000	56.9200	+0.264%	4,153,272	+1.845%
2025-09-16	56.8300	56.895000	56.729700	56.7700	-0.088%	4,092,128	+2.114%
2025-09-15	56.9100	56.979900	56.790000	56.8200	-0.141%	5,118,691	+2.024%
2025-09-12	57.1800	57.219800	56.890000	56.9000	-0.611%	4,073,387	+1.880%
2025-09-11	56.9500	57.260000	56.940000	57.2500	+0.615%	4,532,529	+1.258%
2025-09-10	56.9700	57.030000	56.810000	56.9000	+0.264%	3,707,216	+1.880%
2025-09-09	56.8100	56.820000	56.660000	56.7500	-0.106%	3,330,601	+2.150%
2025-09-08	56.7900	56.817900	56.560000	56.8100	+0.053%	4,158,765	+2.042%
2025-09-05	56.8800	57.035000	56.571000	56.7800	+0.035%	3,783,670	+2.096%
2025-09-04	56.5900	56.760000	56.500000	56.7600	+0.318%	5,402,437	+2.132%
2025-09-03	56.6500	56.709600	56.350000	56.5800	-0.124%	4,519,219	+2.457%
2025-09-02	56.4900	56.650000	56.275000	56.6500	-0.875%	4,884,665	+2.330%
2025-08-29	57.2200	57.279900	57.020000	57.1500	-0.070%	4,210,030	+1.435%
2025-08-28	57.2400	57.240000	57.110000	57.1900	+0.105%	4,345,154	+1.364%
2025-08-27	57.1100	57.200000	57.040000	57.1300	+0.070%	3,366,062	+1.470%
2025-08-26	57.0500	57.119900	56.930000	57.0900	+0.088%	3,431,376	+1.541%
2025-08-25	57.3100	57.340000	57.005000	57.0400	-0.575%	3,702,375	+1.630%
2025-08-22	57.0400	57.500000	57.040000	57.3700	+0.861%	4,456,498	+1.046%
2025-08-21	56.9700	57.037100	56.760000	56.8800	-0.385%	2,744,913	+1.916%
2025-08-20	57.0000	57.190000	56.900000	57.1000	+0.299%	4,461,917	+1.524%
2025-08-19	56.7900	57.030000	56.770000	56.9300	+0.335%	3,186,086	+1.827%
2025-08-18	56.6500	56.830000	56.650000	56.7400	+0.088%	3,098,417	+2.168%
2025-08-15	56.7000	56.779900	56.575000	56.6900	+0.124%	2,862,590	+2.258%
2025-08-14	56.5250	56.650000	56.463500	56.6200	-0.106%	3,310,256	+2.384%
2025-08-13	56.4000	56.690000	56.400000	56.6800	+0.603%	3,847,195	+2.276%
2025-08-12	56.1000	56.380000	56.100000	56.3400	+0.535%	3,728,155	+2.893%
2025-08-11	56.1000	56.200000	55.960000	56.0400	-0.036%	4,174,554	+3.444%
2025-08-08	55.9700	56.130000	55.965000	56.0600	+0.286%	3,305,031	+3.407%
2025-08-07	56.2000	56.230000	55.750000	55.9000	-0.161%	6,138,957	+3.703%
2025-08-06	55.9400	56.069900	55.735000	55.9900	+0.161%	4,141,510	+3.536%
2025-08-05	56.2200	56.220000	55.880000	55.9000	-0.587%	4,959,264	+3.703%
2025-08-04	55.8300	56.250000	55.790000	56.2300	+1.115%	4,461,045	+3.094%
2025-08-01	55.8600	55.860000	55.450100	55.6100	-1.540%	7,691,872	+4.244%
2025-07-31	56.7700	56.898800	56.380000	56.4800	-0.633%	5,414,714	+2.638%
2025-07-30	57.1100	57.110000	56.670000	56.8400	-0.560%	4,856,300	+1.988%
2025-07-29	57.1700	57.215000	57.080000	57.1600	-0.017%	3,686,956	+1.417%
2025-07-28	57.3500	57.350000	57.130000	57.1700	-0.262%	4,131,079	+1.399%
2025-07-25	57.2300	57.325000	57.133500	57.3200	+0.262%	3,306,195	+1.134%
2025-07-24	57.2300	57.290000	57.150000	57.1700	-0.105%	3,941,691	+1.399%
2025-07-23	57.1600	57.266500	57.081700	57.2300	+0.140%	3,629,041	+1.293%
2025-07-22	56.8600	57.179900	56.853500	57.1500	+0.528%	3,131,760	+1.435%
2025-07-21	57.0400	57.040000	56.835000	56.8500	-0.211%	3,687,551	+1.970%
2025-07-18	57.1200	57.120000	56.880000	56.9700	-0.088%	7,796,603	+1.755%
2025-07-17	56.6500	57.050000	56.650000	57.0200	+0.635%	3,978,535	+1.666%
2025-07-16	56.5100	56.690000	56.260100	56.6600	+0.354%	4,088,433	+2.312%
2025-07-15	56.8500	56.850000	56.450000	56.4600	-0.651%	4,618,962	+2.674%
2025-07-14	56.7200	56.850000	56.640000	56.8300	+0.123%	3,811,470	+2.006%
2025-07-11	56.8350	56.850000	56.680000	56.7600	-0.351%	3,578,630	+2.132%
2025-07-10	56.8800	57.059900	56.810000	56.9600	+0.193%	3,766,506	+1.773%
2025-07-09	56.8900	56.890000	56.670000	56.8500	+0.070%	4,565,572	+1.970%
2025-07-08	56.7800	56.900000	56.690000	56.8100	+0.176%	3,907,132	+2.042%
2025-07-07	56.9000	56.910000	56.570000	56.7100	-0.439%	5,618,609	+2.222%
2025-07-03	56.9100	56.980000	56.800000	56.9600	+0.264%	4,009,811	+1.773%
2025-07-02	56.7850	56.820000	56.630000	56.8100	+0.053%	4,569,471	+2.042%
2025-07-01	56.4900	56.845000	56.380300	56.7800	-0.123%	5,303,517	+2.096%
2025-06-30	56.7500	56.850000	56.650000	56.8500	+0.335%	5,880,208	+1.970%
2025-06-27	56.5650	56.780000	56.480000	56.6600	+0.461%	4,168,564	+2.312%
2025-06-26	56.4800	56.480000	56.260100	56.4000	+0.071%	4,210,221	+2.784%
2025-06-25	56.6200	56.620000	56.314700	56.3600	-0.371%	3,733,162	+2.857%
2025-06-24	56.3800	56.620000	56.300000	56.5700	+0.784%	4,119,498	+2.475%
2025-06-23	55.8400	56.170000	55.570000	56.1300	+0.682%	4,095,928	+3.278%
2025-06-20	55.9800	56.000000	55.665000	55.7500	+0.018%	3,833,909	+3.982%
2025-06-18	55.9500	56.069900	55.715000	55.7400	-0.233%	3,515,751	+4.001%
2025-06-17	56.1900	56.240000	55.823000	55.8700	-0.693%	4,508,136	+3.759%
2025-06-16	56.2400	56.459900	56.182400	56.2600	+0.393%	3,252,265	+3.039%
2025-06-13	56.1500	56.350000	55.910000	56.0400	-0.709%	5,395,215	+3.444%
2025-06-12	56.1800	56.440000	56.130000	56.4400	+0.463%	4,224,700	+2.711%
2025-06-11	56.2500	56.290000	56.055000	56.1800	-0.018%	4,513,361	+3.186%
2025-06-10	56.1000	56.240000	56.030100	56.1900	+0.303%	4,094,483	+3.168%
2025-06-09	56.1000	56.170000	55.910000	56.0200	-0.018%	5,841,290	+3.481%
2025-06-06	55.9600	56.070000	55.910000	56.0300	+0.466%	3,867,269	+3.462%
2025-06-05	55.9000	55.910000	55.652300	55.7700	+0.018%	4,327,078	+3.945%
2025-06-04	55.8600	55.920000	55.749700	55.7600	+0.036%	5,053,963	+3.963%
2025-06-03	55.6000	55.770000	55.454600	55.7400	+0.198%	5,441,943	+4.001%
2025-06-02	55.4800	55.630000	55.150000	55.6300	-0.820%	5,603,219	+4.206%
2025-05-30	55.9700	56.159900	55.745000	56.0900	+0.161%	5,182,101	+3.352%
2025-05-29	56.0050	56.060000	55.710000	56.0000	+0.179%	7,034,030	+3.518%
2025-05-28	56.1000	56.170000	55.830000	55.9000	-0.303%	5,145,265	+3.703%
2025-05-27	55.9200	56.090000	55.740000	56.0700	+0.991%	4,309,967	+3.389%
2025-05-23	55.4400	55.644800	55.320000	55.5200	-0.377%	4,901,909	+4.413%
2025-05-22	55.9100	55.920000	55.590000	55.7300	-0.340%	6,253,201	+4.019%
2025-05-21	56.2500	56.268000	55.890000	55.9200	-0.675%	6,390,248	+3.666%
2025-05-20	56.3300	56.380000	56.250000	56.3000	+0.018%	3,773,851	+2.966%
2025-05-19	56.1000	56.340000	56.090000	56.2900	+0.089%	4,816,340	+2.985%
2025-05-16	56.1000	56.250000	55.929800	56.2400	+0.500%	3,513,891	+3.076%
2025-05-15	55.7500	55.980000	55.710000	55.9600	+0.485%	3,605,110	+3.592%
2025-05-14	56.0200	56.020000	55.670000	55.6900	-0.607%	7,635,595	+4.094%
2025-05-13	56.2500	56.250200	56.010000	56.0300	-0.267%	5,831,219	+3.462%
2025-05-12	56.1750	56.200000	56.030000	56.1800	+0.952%	8,093,257	+3.186%
2025-05-09	55.7800	55.800000	55.600000	55.6500	-0.036%	3,594,101	+4.169%
2025-05-08	55.8000	55.920000	55.621400	55.6700	-0.018%	4,082,893	+4.131%
2025-05-07	55.5600	55.780000	55.440000	55.6800	+0.524%	3,774,192	+4.113%
2025-05-06	55.4600	55.600000	55.270000	55.3900	-0.396%	3,026,012	+4.658%
2025-05-05	55.6200	55.775000	55.470000	55.6100	-0.090%	4,856,789	+4.244%
2025-05-02	55.4300	55.729900	55.410000	55.6600	+1.016%	4,805,276	+4.150%
2025-05-01	55.5100	55.550000	55.005000	55.1000	-0.881%	6,550,669	+5.209%
2025-04-30	55.1200	55.710000	54.731700	55.5900	+0.561%	6,345,896	+4.281%
2025-04-29	55.0050	55.400000	54.887000	55.2800	+0.345%	8,374,721	+4.866%
2025-04-28	55.1000	55.240000	54.718800	55.0900	+0.200%	4,467,893	+5.228%
2025-04-25	54.8500	54.990000	54.525000	54.9800	+0.292%	3,711,215	+5.438%
2025-04-24	54.4100	54.890000	54.240000	54.8200	+1.125%	3,714,245	+5.746%
2025-04-23	54.7300	55.040000	54.080000	54.2100	+0.706%	5,948,982	+6.936%
2025-04-22	53.2200	53.930000	53.130000	53.8300	+2.125%	4,046,309	+7.691%
2025-04-21	53.4250	53.470000	52.160100	52.7100	-1.953%	6,315,453	+9.979%
2025-04-17	53.7500	54.160000	53.470100	53.7600	+0.280%	5,094,865	+7.831%
2025-04-16	54.2300	54.470100	53.260000	53.6100	-1.651%	5,053,341	+8.133%
2025-04-15	54.7600	54.970100	54.420000	54.5100	-0.293%	5,092,975	+6.347%
2025-04-14	54.7000	54.890000	54.180000	54.6700	+1.278%	5,232,370	+6.036%
2025-04-11	53.2900	54.220000	52.847400	53.9800	+0.973%	4,556,529	+7.392%
2025-04-10	54.1500	54.150000	51.980000	53.4600	-2.445%	6,149,898	+8.436%
2025-04-09	50.7600	55.036300	50.540000	54.8000	+7.157%	10,408,336	+5.785%
2025-04-08	53.3100	53.559900	50.430000	51.1400	-1.559%	12,095,448	+13.355%
2025-04-07	50.4450	53.509900	49.940000	51.9500	-0.364%	14,256,419	+11.588%
2025-04-04	54.1200	54.330000	52.100000	52.1400	-5.561%	15,139,222	+11.181%
2025-04-03	55.8950	56.247500	55.140000	55.2100	-3.140%	9,676,229	+4.999%
2025-04-02	56.4100	57.130000	56.360000	57.0000	+0.405%	4,390,900	+1.702%
2025-04-01	56.5600	56.900000	56.250000	56.7700	-0.648%	3,464,902	+2.114%
2025-03-31	56.3200	57.320000	56.180000	57.1400	+0.812%	3,904,344	+1.453%
2025-03-28	57.4000	57.400000	56.620000	56.6800	-1.220%	3,734,125	+2.276%
2025-03-27	57.4600	57.642700	57.240000	57.3800	-0.226%	3,692,243	+1.028%
2025-03-26	57.6600	57.760000	57.339400	57.5100	-0.243%	3,521,107	+0.800%
2025-03-25	57.8600	57.875800	57.440000	57.6500	-0.242%	3,666,356	+0.555%
2025-03-24	57.5000	57.830000	57.450100	57.7900	+1.191%	3,273,767	+0.311%
2025-03-21	57.0000	57.180000	56.720000	57.1100	-0.279%	3,023,870	+1.506%
2025-03-20	57.1300	57.545000	57.030000	57.2700	-0.209%	3,209,792	+1.222%
2025-03-19	57.1300	57.629900	56.990000	57.3900	+0.508%	3,958,270	+1.011%
2025-03-18	57.4200	57.420000	56.880000	57.1000	-0.627%	3,315,566	+1.524%
2025-03-17	56.9500	57.640000	56.925000	57.4600	+0.878%	4,087,965	+0.888%
2025-03-14	56.4950	57.005000	56.310000	56.9600	+1.406%	3,415,783	+1.773%
2025-03-13	56.6300	56.710000	55.973500	56.1700	-0.917%	4,133,473	+3.205%
2025-03-12	57.0400	57.090000	56.270000	56.6900	-0.106%	4,386,807	+2.258%
2025-03-11	57.3100	57.349900	56.441500	56.7500	-1.115%	5,371,848	+2.150%
2025-03-10	57.6500	57.955000	56.950100	57.3900	-1.392%	7,865,150	+1.011%
2025-03-07	57.7900	58.310000	57.480000	58.2000	+0.588%	4,748,164	-0.395%
2025-03-06	58.0200	58.280000	57.580000	57.8600	-1.094%	5,136,072	+0.190%
2025-03-05	58.0000	58.675000	57.770000	58.5000	+0.914%	5,582,321	-0.906%
2025-03-04	58.4500	58.665100	57.820100	57.9700	-1.227%	5,678,640	0.000%
2025-03-03	59.2800	59.359000	58.355000	58.6900	-1.212%	5,650,240	-1.227%
2025-02-28	58.8900	59.445000	58.500000	59.4100	+1.227%	4,177,419	-2.424%
2025-02-27	59.2300	59.426900	58.660000	58.6900	-0.677%	4,378,183	-1.227%
2025-02-26	59.4500	59.519900	58.930600	59.0900	-0.253%	4,040,685	-1.895%
2025-02-25	59.1700	59.370000	58.880000	59.2400	+0.237%	6,523,124	-2.144%
2025-02-24	59.3100	59.410000	59.040000	59.1000	-0.051%	7,947,309	-1.912%
2025-02-21	59.7000	59.710000	59.030000	59.1300	-0.971%	3,776,410	-1.962%
2025-02-20	59.6500	59.730000	59.410000	59.7100	0.000%	3,368,873	-2.914%
2025-02-19	59.4000	59.710000	59.310000	59.7100	+0.607%	3,060,736	-2.914%
2025-02-18	59.2200	59.350000	59.030000	59.3500	+0.304%	4,055,951	-2.325%
2025-02-14	59.3300	59.367600	59.145000	59.1700	-0.186%	3,150,316	-2.028%
2025-02-13	59.1300	59.300000	58.955000	59.2800	+0.407%	3,579,874	-2.210%
2025-02-12	58.8900	59.090000	58.760000	59.0400	-0.270%	3,815,953	-1.812%
2025-02-11	59.0200	59.200000	58.890000	59.2000	+0.186%	3,655,083	-2.078%
2025-02-10	58.9700	59.090000	58.810000	59.0900	+0.510%	3,219,048	-1.895%
2025-02-07	59.0500	59.146400	58.705000	58.7900	-0.423%	4,162,917	-1.395%
2025-02-06	59.0300	59.120000	58.830000	59.0400	+0.170%	3,337,554	-1.812%
2025-02-05	58.7100	58.940000	58.529700	58.9400	+0.546%	4,346,659	-1.646%
2025-02-04	58.6100	58.680000	58.450000	58.6200	+0.102%	4,054,223	-1.109%
2025-02-03	58.0700	58.725000	57.970000	58.5600	-0.695%	5,062,070	-1.008%
2025-01-31	59.2300	59.290000	58.920000	58.9700	-0.271%	3,787,710	-1.696%
2025-01-30	59.0100	59.190000	58.870000	59.1300	+0.322%	3,373,031	-1.962%
2025-01-29	59.0000	59.090000	58.840000	58.9400	-0.068%	3,953,162	-1.646%
2025-01-28	59.3500	59.350000	58.960000	58.9800	-0.523%	4,396,849	-1.712%
2025-01-27	58.7000	59.300000	58.220000	59.2900	+0.321%	4,970,711	-2.226%
2025-01-24	59.1100	59.145900	58.970000	59.1000	-0.068%	3,398,252	-1.912%
2025-01-23	58.9000	59.140000	58.810100	59.1400	+0.459%	3,279,082	-1.978%
2025-01-22	59.0900	59.189400	58.830000	58.8700	-0.136%	5,133,121	-1.529%
2025-01-21	58.6900	58.960000	58.690000	58.9500	+0.769%	4,218,513	-1.662%
2025-01-17	58.5700	58.639900	58.460700	58.5000	+0.429%	3,844,984	-0.906%
2025-01-16	58.0700	58.370000	57.920000	58.2500	+0.431%	4,379,130	-0.481%
2025-01-15	58.1300	58.170000	57.800000	58.0000	+0.870%	4,146,294	-0.052%
2025-01-14	57.4300	57.550000	57.110000	57.5000	+0.402%	3,405,196	+0.817%
2025-01-13	56.7600	57.275000	56.705000	57.2700	+0.368%	3,238,187	+1.222%
2025-01-10	57.6250	57.660000	56.990000	57.0600	-1.434%	5,904,825	+1.595%
2025-01-08	57.6700	57.900000	57.460000	57.8900	+0.399%	3,253,102	+0.138%
2025-01-07	58.0100	58.090000	57.490100	57.6600	-0.432%	3,792,081	+0.538%
2025-01-06	58.1100	58.300000	57.800000	57.9100	-0.121%	3,621,464	+0.104%
2025-01-03	57.7600	58.070000	57.565000	57.9800	+0.852%	4,147,602	-0.017%
2025-01-02	57.8500	57.999900	57.185000	57.4900	-0.070%	4,518,907	+0.835%
2024-12-31	57.7100	57.780000	57.350000	57.5300	-0.742%	4,007,386	+0.765%
2024-12-30	58.0500	58.159900	57.613100	57.9600	-0.855%	3,864,896	+0.017%
2024-12-27	58.6600	58.740000	58.160100	58.4600	-0.680%	3,716,836	-0.838%
2024-12-26	58.7000	58.900000	58.590000	58.8600	+0.068%	2,238,307	-1.512%
2024-12-24	58.4600	58.850000	58.330000	58.8200	+0.736%	2,023,909	-1.445%
2024-12-23	58.1200	58.430000	57.820000	58.3900	+0.326%	3,467,159	-0.719%
2024-12-20	57.4900	58.480000	57.380000	58.2000	+0.972%	4,032,049	-0.395%
2024-12-19	58.0700	58.190100	57.600000	57.6400	-0.208%	5,433,040	+0.573%
2024-12-18	59.1000	59.190000	57.710000	57.7600	-2.284%	5,507,622	+0.364%
2024-12-17	59.2000	59.250000	59.000000	59.1100	-0.203%	3,452,954	-1.929%
2024-12-16	59.5100	59.580000	59.230000	59.2300	-0.337%	3,750,348	-2.127%
2024-12-13	59.5300	59.570000	59.400000	59.4300	-0.134%	2,862,313	-2.457%
2024-12-12	59.6200	59.685000	59.490000	59.5100	-0.185%	2,880,030	-2.588%
2024-12-11	59.7200	59.859700	59.610000	59.6200	-0.034%	3,079,940	-2.768%
2024-12-10	59.7300	59.757900	59.422100	59.6400	-0.050%	3,432,282	-2.800%
2024-12-09	60.0300	60.030000	59.640000	59.6700	-0.401%	2,997,342	-2.849%
2024-12-06	60.0500	60.120000	59.880000	59.9100	-0.133%	3,082,265	-3.238%
2024-12-05	60.1700	60.170000	59.960200	59.9900	-0.299%	3,567,832	-3.367%
2024-12-04	60.2400	60.240000	60.060100	60.1700	+0.133%	3,330,809	-3.656%
2024-12-03	60.3400	60.340000	60.060000	60.0900	-0.348%	3,223,206	-3.528%
2024-12-02	60.5300	60.530000	60.135000	60.3000	-0.871%	3,195,270	-3.864%
2024-11-29	60.7500	60.880000	60.700000	60.8300	+0.231%	1,644,757	-4.702%
2024-11-27	60.7000	60.825000	60.660000	60.6900	+0.016%	3,194,190	-4.482%
2024-11-26	60.6700	60.680000	60.460000	60.6800	+0.298%	2,687,222	-4.466%
2024-11-25	60.4000	60.550000	60.340000	60.5000	+0.565%	3,239,376	-4.182%
2024-11-22	60.0000	60.195500	60.000000	60.1600	+0.417%	2,721,071	-3.640%
2024-11-21	59.7300	59.960300	59.420100	59.9100	+0.723%	3,310,014	-3.238%
2024-11-20	59.4400	59.525000	59.090000	59.4800	+0.118%	3,304,121	-2.539%
2024-11-19	59.1900	59.465000	58.990000	59.4100	-0.034%	3,481,666	-2.424%
2024-11-18	59.3100	59.550000	59.190300	59.4300	+0.270%	3,300,849	-2.457%
2024-11-15	59.6700	59.670000	59.160000	59.2700	-0.853%	4,671,439	-2.193%
2024-11-14	60.0600	60.060000	59.735000	59.7800	-0.400%	3,388,034	-3.028%
2024-11-13	60.0600	60.105000	59.940000	60.0200	+0.083%	2,667,585	-3.416%
2024-11-12	60.1000	60.160000	59.935000	59.9700	-0.183%	2,841,798	-3.335%
2024-11-11	60.0300	60.200000	60.015000	60.0800	+0.083%	2,751,055	-3.512%
2024-11-08	59.7600	60.100000	59.760000	60.0300	+0.603%	2,982,478	-3.432%
2024-11-07	59.7000	59.749900	59.600000	59.6700	+0.134%	4,734,825	-2.849%
2024-11-06	59.7500	59.770500	59.313112	59.5900	+1.206%	5,058,917	-2.719%
2024-11-05	58.5100	58.900000	58.339800	58.8800	+0.770%	2,983,638	-1.546%
2024-11-04	58.4800	58.610000	58.250000	58.4300	-0.068%	3,134,372	-0.787%
2024-11-01	58.5600	58.800000	58.445000	58.4700	-0.375%	3,243,723	-0.855%
2024-10-31	59.0700	59.130000	58.690000	58.6900	-0.778%	3,278,562	-1.227%
2024-10-30	59.2200	59.309900	59.060100	59.1500	-0.152%	3,314,931	-1.995%
2024-10-29	59.3200	59.400000	59.121000	59.2400	-0.202%	2,637,176	-2.144%
2024-10-28	59.4500	59.490000	59.340000	59.3600	+0.219%	2,601,157	-2.342%
2024-10-25	59.6200	59.620000	59.162300	59.2300	-0.269%	2,625,692	-2.127%
2024-10-24	59.6400	59.640000	59.310100	59.3900	-0.235%	2,427,571	-2.391%
2024-10-23	59.5500	59.590000	59.280000	59.5300	-0.117%	2,546,122	-2.621%
2024-10-22	59.5900	59.640000	59.440000	59.6000	-0.084%	2,304,566	-2.735%
2024-10-21	59.8400	59.930000	59.575000	59.6500	-0.417%	2,428,416	-2.816%
2024-10-18	59.8700	59.970000	59.725000	59.9000	+0.100%	2,356,511	-3.222%
2024-10-17	59.8600	59.910000	59.740000	59.8400	+0.117%	2,435,747	-3.125%
2024-10-16	59.6100	59.800000	59.510000	59.7700	+0.336%	2,556,707	-3.012%
2024-10-15	59.8000	59.840000	59.530000	59.5700	-0.234%	2,479,393	-2.686%
2024-10-14	59.5300	59.729100	59.435000	59.7100	+0.420%	2,273,116	-2.914%
2024-10-11	59.1700	59.480000	59.170000	59.4600	+0.524%	2,521,031	-2.506%
2024-10-10	59.2500	59.250000	59.065000	59.1500	-0.118%	1,961,238	-1.995%
2024-10-09	59.0300	59.245000	58.958800	59.2200	+0.390%	2,536,210	-2.111%
2024-10-08	58.9300	59.020000	58.860000	58.9900	+0.255%	2,080,495	-1.729%
2024-10-07	59.1100	59.110000	58.700000	58.8400	-0.524%	2,845,379	-1.479%
2024-10-04	59.1300	59.190000	58.880100	59.1500	+0.407%	2,176,013	-1.995%
2024-10-03	59.1400	59.140000	58.860100	58.9100	-0.473%	3,154,375	-1.596%
2024-10-02	59.1000	59.195700	58.840000	59.1900	+0.135%	3,226,691	-2.061%
2024-10-01	59.1000	59.210000	58.910100	59.1100	-0.672%	3,973,876	-1.929%
2024-09-30	59.4500	59.510000	59.200000	59.5100	+0.168%	3,310,863	-2.588%
2024-09-27	59.4400	59.580000	59.340000	59.4100	+0.152%	2,620,975	-2.424%
2024-09-26	59.3500	59.350000	59.175000	59.3200	+0.321%	2,683,982	-2.276%
2024-09-25	59.3100	59.315000	59.045000	59.1300	-0.203%	2,536,664	-1.962%
2024-09-24	59.3800	59.380000	59.165000	59.2500	-0.118%	3,451,601	-2.160%
2024-09-23	59.2200	59.369900	59.180000	59.3200	+0.287%	2,669,113	-2.276%
2024-09-20	59.1100	59.160000	58.965000	59.1500	-0.101%	2,307,339	-1.995%
2024-09-19	59.2800	59.290000	59.053800	59.2100	+0.612%	2,708,885	-2.094%
2024-09-18	59.0100	59.260000	58.795000	58.8500	-0.271%	2,813,220	-1.495%
2024-09-17	59.1300	59.150000	58.855000	59.0100	-0.068%	2,285,074	-1.762%
2024-09-16	58.9000	59.100000	58.856400	59.0500	+0.374%	2,678,361	-1.829%
2024-09-13	58.5500	58.875000	58.540000	58.8300	+0.564%	2,039,381	-1.462%
2024-09-12	58.4100	58.520000	58.124000	58.5000	+0.257%	3,468,381	-0.906%
2024-09-11	58.1900	58.390000	57.363000	58.3500	+0.258%	2,913,497	-0.651%
2024-09-10	58.2100	58.225000	57.900100	58.2000	+0.172%	2,218,850	-0.395%
2024-09-09	57.8300	58.229800	57.785000	58.1000	+0.991%	2,480,029	-0.224%
2024-09-06	57.9500	58.190100	57.480100	57.5300	-0.690%	3,309,433	+0.765%
2024-09-05	58.2700	58.270000	57.680000	57.9300	-0.447%	2,793,631	+0.069%
2024-09-04	58.0100	58.290000	58.000000	58.1900	+0.172%	2,881,313	-0.378%
2024-09-03	58.3200	58.380000	57.910000	58.0900	-1.258%	2,982,864	-0.207%
2024-08-30	58.6800	58.845000	58.430000	58.8300	+0.478%	2,154,035	-1.462%
2024-08-29	58.4800	58.660100	58.300000	58.5500	+0.429%	2,767,184	-0.991%
2024-08-28	58.3800	58.500000	58.175000	58.3000	-0.086%	2,407,402	-0.566%
2024-08-27	58.3000	58.387300	58.220000	58.3500	+0.103%	1,920,573	-0.651%
2024-08-26	58.1200	58.390000	58.120000	58.2900	+0.310%	2,407,840	-0.549%
2024-08-23	58.0300	58.127500	57.909600	58.1100	+0.415%	2,936,242	-0.241%
2024-08-22	58.0300	58.050000	57.775000	57.8700	-0.224%	2,237,237	+0.173%
2024-08-21	57.9400	58.030000	57.885000	58.0000	+0.277%	2,128,081	-0.052%
2024-08-20	57.8100	57.890000	57.721000	57.8400	+0.035%	2,382,262	+0.225%
2024-08-19	57.6800	57.830000	57.630000	57.8200	+0.365%	2,883,283	+0.259%
2024-08-16	57.5500	57.660000	57.460000	57.6100	+0.087%	1,841,077	+0.625%
2024-08-15	57.3900	57.619900	57.300000	57.5600	+0.876%	2,809,936	+0.712%
2024-08-14	56.8200	57.110000	56.820000	57.0600	+0.405%	2,461,540	+1.595%
2024-08-13	56.5000	56.860000	56.385000	56.8300	+0.834%	2,594,839	+2.006%
2024-08-12	56.4700	56.527800	56.139900	56.3600	-0.089%	2,661,796	+2.857%
2024-08-09	56.2000	56.496400	55.935000	56.4100	+0.338%	2,357,840	+2.765%
2024-08-08	55.5500	56.260000	55.520000	56.2200	+1.700%	2,670,194	+3.113%
2024-08-07	56.0200	56.329800	55.220000	55.2800	-0.432%	3,331,454	+4.866%
2024-08-06	55.2400	56.205500	55.150000	55.5200	+0.982%	5,066,538	+4.413%
2024-08-05	55.0300	55.605000	54.770000	54.9800	-2.466%	9,701,679	+5.438%
2024-08-02	56.5300	56.679900	55.790000	56.3700	-1.105%	6,704,646	+2.838%
2024-08-01	57.2400	57.535000	56.730000	57.0000	-0.835%	5,492,634	+1.702%
2024-07-31	57.4500	57.710000	57.275000	57.4800	+0.771%	3,420,661	+0.852%
2024-07-30	57.0800	57.235000	56.752400	57.0400	+0.035%	2,810,168	+1.630%
2024-07-29	57.0700	57.140000	56.850000	57.0200	+0.105%	2,350,667	+1.666%
2024-07-26	56.6400	57.160000	56.603300	56.9600	+1.136%	2,669,204	+1.773%
2024-07-25	56.4100	56.980000	56.300000	56.3200	-0.035%	2,913,809	+2.930%
2024-07-24	56.7200	56.779400	56.280100	56.3400	-1.002%	2,971,052	+2.893%
2024-07-23	57.1200	57.128100	56.861500	56.9100	-0.507%	2,957,017	+1.863%
2024-07-22	56.9500	57.210000	56.840100	57.2000	+0.757%	3,100,661	+1.346%
2024-07-19	57.0500	57.100000	56.710000	56.7700	-0.508%	2,598,687	+2.114%
2024-07-18	57.3300	57.530000	56.980000	57.0600	-0.471%	3,242,339	+1.595%
2024-07-17	57.1400	57.500000	57.120000	57.3300	+0.192%	3,124,036	+1.116%

.dark-mode .BVl80b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BVl80b{ color: #333333; background-color: white; border: 2px solid #333333; }JEPIJPMorgan Equity Premium Income ETFstock NYSE ETF

JEPI
JPMorgan Equity Premium Income ETF
stock NYSE ETF