Dark

JEC
Jura Energy Corporation
stock NYSE

Inactive

Dec 9, 2019

85.84USD+0.964%(+0.82)1,002,584

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-12-09	84.7900	85.8500	84.6000	85.8400	+0.964%	1,002,584	0.000%
2019-12-06	86.1200	86.4800	84.4700	85.0200	-0.724%	1,959,469	+0.964%
2019-12-05	86.7400	86.7400	85.3900	85.6400	-0.753%	1,183,529	+0.234%
2019-12-04	88.6800	88.9200	86.2500	86.2900	-2.640%	1,649,025	-0.521%
2019-12-03	88.0700	88.8600	87.1900	88.6300	-0.817%	1,226,830	-3.148%
2019-12-02	92.4500	93.0000	89.3000	89.3600	-2.964%	1,508,310	-3.939%
2019-11-29	92.5400	92.8300	91.6200	92.0900	-0.476%	992,083	-6.787%
2019-11-27	91.7500	93.4400	91.6500	92.5300	+1.159%	1,312,996	-7.230%
2019-11-26	90.8800	91.7700	89.2200	91.4700	+0.793%	2,109,179	-6.155%
2019-11-25	95.2600	95.6600	90.4200	90.7500	-2.816%	3,130,865	-5.410%
2019-11-22	93.7500	94.1600	93.0000	93.3800	+0.096%	1,067,009	-8.075%
2019-11-21	94.4400	94.6400	93.0300	93.2900	-1.029%	788,468	-7.986%
2019-11-20	94.1900	94.7600	93.6450	94.2600	-0.265%	845,214	-8.933%
2019-11-19	93.9800	95.1650	93.7000	94.5100	+0.864%	1,087,487	-9.174%
2019-11-18	94.1800	94.1800	92.8100	93.7000	-0.668%	1,383,866	-8.388%
2019-11-15	94.8600	94.9400	94.2300	94.3300	-0.180%	977,246	-9.000%
2019-11-14	93.2000	94.7300	93.0850	94.5000	+1.373%	924,229	-9.164%
2019-11-13	94.7500	94.7500	93.0000	93.2200	-2.090%	1,168,470	-7.917%
2019-11-12	95.0200	95.7500	94.9450	95.2100	+0.095%	775,311	-9.841%
2019-11-11	93.9300	95.5500	93.5800	95.1200	+0.550%	999,706	-9.756%
2019-11-08	95.2500	95.8000	94.4200	94.6000	-1.160%	1,562,153	-9.260%
2019-11-07	97.6200	98.0800	95.4600	95.7100	-1.269%	903,447	-10.312%
2019-11-06	97.3500	97.3900	96.3200	96.9400	-0.401%	839,849	-11.450%
2019-11-05	97.3600	97.7500	96.8900	97.3300	+0.351%	712,454	-11.805%
2019-11-04	96.6000	97.5600	96.4900	96.9900	+0.958%	772,923	-11.496%
2019-11-01	94.2500	96.3200	94.1700	96.0700	+2.661%	1,134,119	-10.648%
2019-10-31	94.5300	95.0000	93.0500	93.5800	-1.329%	833,172	-8.271%
2019-10-30	94.4800	94.9700	93.9800	94.8400	+0.583%	472,032	-9.490%
2019-10-29	93.8000	95.0350	93.7900	94.2900	-0.127%	628,384	-8.962%
2019-10-28	94.3300	94.7400	93.9950	94.4100	+0.511%	468,215	-9.077%
2019-10-25	93.2100	94.0250	93.2100	93.9300	+0.600%	408,954	-8.613%
2019-10-24	93.2300	93.8000	93.0200	93.3700	+0.506%	463,984	-8.065%
2019-10-23	93.5000	94.0000	92.5500	92.9000	-0.663%	680,071	-7.600%
2019-10-22	93.2400	94.0400	93.0335	93.5200	+0.440%	567,181	-8.212%
2019-10-21	93.7500	94.4400	93.0600	93.1100	+0.226%	818,807	-7.808%
2019-10-18	92.9700	93.1500	92.3200	92.9000	-0.386%	700,782	-7.600%
2019-10-17	92.2900	93.5700	92.0700	93.2600	+1.579%	754,188	-7.956%
2019-10-16	91.8600	92.2038	91.4500	91.8100	-0.842%	802,899	-6.503%
2019-10-15	91.8100	93.0100	91.3600	92.5900	+1.357%	589,323	-7.290%
2019-10-14	91.4800	92.2200	90.9700	91.3500	-0.544%	442,390	-6.032%
2019-10-11	90.6600	92.5800	90.5249	91.8500	+2.465%	897,601	-6.543%
2019-10-10	89.1600	90.6500	88.6000	89.6400	+0.651%	868,291	-4.239%
2019-10-09	89.2700	89.4100	88.4400	89.0600	+0.815%	561,522	-3.616%
2019-10-08	88.1000	89.4100	86.9400	88.3400	-0.630%	1,123,244	-2.830%
2019-10-07	89.3700	90.0700	88.9000	88.9000	-1.024%	500,221	-3.442%
2019-10-04	88.0700	89.8799	87.9600	89.8200	+2.057%	607,650	-4.431%
2019-10-03	87.3300	88.1600	86.2400	88.0100	+0.137%	496,251	-2.466%
2019-10-02	88.7400	89.0000	86.9500	87.8900	-1.821%	1,343,453	-2.332%
2019-10-01	92.0200	92.3800	89.3200	89.5200	-2.164%	704,283	-4.111%
2019-09-30	90.6900	91.9000	90.6900	91.5000	+0.893%	673,680	-6.186%
2019-09-27	91.1400	91.4900	90.4400	90.6900	-0.319%	527,172	-5.348%
2019-09-26	91.1100	91.7000	90.4000	90.9800	-0.318%	457,145	-5.650%
2019-09-25	89.6500	91.5500	89.6100	91.2700	+0.940%	593,059	-5.949%
2019-09-24	91.3400	91.8300	89.8400	90.4200	-0.953%	900,720	-5.065%
2019-09-23	91.2500	91.7900	90.2700	91.2900	-0.545%	1,051,769	-5.970%
2019-09-20	92.5000	92.9900	91.5014	91.7900	-0.488%	4,468,767	-6.482%
2019-09-19	93.1300	93.6750	91.6800	92.2400	-0.998%	1,063,600	-6.938%
2019-09-18	93.1600	94.1000	92.5800	93.1700	-0.406%	1,128,702	-7.867%
2019-09-17	92.2500	93.9000	91.9800	93.5500	+0.950%	1,103,882	-8.242%
2019-09-16	91.1600	92.9900	90.8500	92.6700	+1.601%	1,379,158	-7.370%
2019-09-13	90.9400	91.8200	90.7700	91.2100	+0.918%	1,043,547	-5.888%
2019-09-12	90.0000	90.7600	89.8800	90.3800	+0.646%	1,065,125	-5.023%
2019-09-11	90.0000	90.6100	89.0600	89.8000	-0.189%	1,415,695	-4.410%
2019-09-10	91.9300	92.1800	89.3300	89.9700	-2.334%	1,681,787	-4.590%
2019-09-09	92.8800	93.9300	91.9800	92.1200	-0.217%	1,564,426	-6.817%
2019-09-06	91.4300	92.7000	91.4300	92.3200	+1.051%	868,433	-7.019%
2019-09-05	91.4900	92.2500	91.0000	91.3600	+0.539%	1,086,210	-6.042%
2019-09-04	90.0100	91.2100	89.8500	90.8700	+1.770%	1,096,568	-5.535%
2019-09-03	88.0600	89.3000	87.6200	89.2900	+0.484%	929,489	-3.864%
2019-08-30	88.5000	88.9600	87.9759	88.8600	+1.219%	783,841	-3.399%
2019-08-29	86.4400	88.2600	86.0000	87.7900	+2.678%	1,009,036	-2.221%
2019-08-28	84.9400	85.6618	84.0420	85.5000	+0.565%	701,753	+0.398%
2019-08-27	86.1100	86.3850	84.5500	85.0200	-0.689%	893,555	+0.964%
2019-08-26	85.8600	85.9500	84.6800	85.6100	+0.706%	733,336	+0.269%
2019-08-23	85.9300	87.0000	84.6600	85.0100	-1.779%	992,645	+0.976%
2019-08-22	86.5000	87.4650	86.0100	86.5500	+0.604%	774,941	-0.820%
2019-08-21	84.6400	86.1300	84.4600	86.0300	+2.944%	974,493	-0.221%
2019-08-20	83.8400	83.8700	82.1600	83.5700	-0.500%	1,075,282	+2.716%
2019-08-19	84.8700	84.8900	83.9800	83.9900	+0.611%	1,035,670	+2.203%
2019-08-16	82.3000	83.6700	82.2431	83.4800	+2.204%	828,054	+2.827%
2019-08-15	81.0000	82.1710	80.8950	81.6800	+1.127%	905,204	+5.093%
2019-08-14	81.8400	82.4000	80.5000	80.7700	-3.719%	798,436	+6.277%
2019-08-13	82.7700	84.8900	82.2000	83.8900	+1.109%	825,827	+2.324%
2019-08-12	85.3800	85.5200	82.7000	82.9700	-3.411%	843,215	+3.459%
2019-08-09	85.8500	86.4300	84.3803	85.9000	+0.433%	868,523	-0.070%
2019-08-08	83.9400	85.9373	83.9400	85.5300	+2.272%	1,379,619	+0.362%
2019-08-07	83.3100	83.8900	80.5500	83.6300	-0.642%	1,522,863	+2.643%
2019-08-06	82.1200	84.3900	81.5000	84.1700	+3.914%	1,634,307	+1.984%
2019-08-05	81.2000	83.4700	77.5600	81.0000	+1.669%	2,447,868	+5.975%
2019-08-02	80.2500	80.6700	79.0100	79.6700	-1.117%	1,080,018	+7.744%
2019-08-01	82.8400	82.8400	80.4400	80.5700	-2.351%	1,258,941	+6.541%
2019-07-31	84.2000	84.7200	82.0550	82.5100	-2.054%	1,211,584	+4.036%
2019-07-30	83.6000	84.4600	83.4100	84.2400	+0.071%	815,219	+1.899%
2019-07-29	85.0000	85.0400	84.0400	84.1800	-0.918%	673,591	+1.972%
2019-07-26	84.6200	85.1100	84.5600	84.9600	+0.544%	546,900	+1.036%
2019-07-25	85.6000	85.6000	84.4200	84.5000	-1.343%	600,846	+1.586%
2019-07-24	84.6200	85.6600	84.0700	85.6500	+0.848%	604,451	+0.222%
2019-07-23	84.5700	84.9300	83.7800	84.9300	+0.951%	525,659	+1.071%
2019-07-22	83.9000	84.6550	83.9000	84.1300	+0.262%	439,040	+2.033%
2019-07-19	84.2500	84.7900	83.9000	83.9100	-0.036%	793,648	+2.300%
2019-07-18	84.5600	84.5600	83.3900	83.9400	-0.944%	731,499	+2.264%
2019-07-17	85.7500	85.8500	84.6100	84.7400	-1.178%	701,915	+1.298%
2019-07-16	84.9500	85.8300	84.8000	85.7500	+1.132%	706,428	+0.105%
2019-07-15	85.3500	85.4300	84.6000	84.7900	-0.493%	1,300,224	+1.238%
2019-07-12	84.3100	85.4900	84.3100	85.2100	+1.380%	1,031,299	+0.739%
2019-07-11	84.0400	84.1000	83.1600	84.0500	+0.274%	678,026	+2.130%
2019-07-10	84.3900	84.4800	83.6050	83.8200	-0.214%	467,518	+2.410%
2019-07-09	82.9900	84.1600	82.5400	84.0000	+0.539%	733,459	+2.190%
2019-07-08	84.4100	84.4100	83.5100	83.5500	-1.369%	983,405	+2.741%
2019-07-05	84.2600	84.7400	83.5600	84.7100	-0.094%	663,713	+1.334%
2019-07-03	84.5000	84.8600	83.7400	84.7900	+0.486%	500,169	+1.238%
2019-07-02	84.8200	84.9300	83.8100	84.3800	-0.495%	909,782	+1.730%
2019-07-01	85.1200	85.1375	84.0400	84.8000	+0.486%	1,089,164	+1.226%
2019-06-28	84.2400	84.5200	83.5800	84.3900	+0.452%	1,295,020	+1.718%
2019-06-27	83.1800	84.1200	83.0000	84.0100	+1.449%	1,633,809	+2.178%
2019-06-26	83.0000	83.1700	82.4600	82.8100	+0.595%	1,251,527	+3.659%
2019-06-25	82.2000	82.6000	81.2500	82.3200	+0.415%	872,892	+4.276%
2019-06-24	82.3000	82.8350	81.8700	81.9800	-0.401%	865,015	+4.708%
2019-06-21	81.9700	82.3800	81.2500	82.3100	+0.501%	2,319,882	+4.289%
2019-06-20	81.6000	82.4800	81.2100	81.9000	+1.575%	1,059,797	+4.811%
2019-06-19	80.0000	80.7500	79.7400	80.6300	+0.964%	866,780	+6.462%
2019-06-18	78.8500	79.9800	78.5000	79.8600	+2.123%	749,419	+7.488%
2019-06-17	78.6200	78.8100	78.1200	78.2000	-0.128%	419,919	+9.770%
2019-06-14	78.1700	78.6800	77.9100	78.3000	-0.038%	660,893	+9.630%
2019-06-13	78.5400	78.8300	77.9874	78.3300	+0.629%	521,561	+9.588%
2019-06-12	78.0200	78.5200	77.4874	77.8400	-0.676%	905,115	+10.277%
2019-06-11	80.6500	80.8500	78.0300	78.3700	-2.209%	999,353	+9.532%
2019-06-10	79.9700	80.9850	79.8800	80.1400	+0.932%	784,492	+7.113%
2019-06-07	79.9500	80.4700	79.2400	79.4000	-0.289%	716,470	+8.111%
2019-06-06	80.0000	80.0600	79.1600	79.6300	-0.512%	576,458	+7.799%
2019-06-05	79.0700	80.1800	78.8900	80.0400	+1.419%	938,186	+7.246%
2019-06-04	77.4400	79.3100	77.4100	78.9200	+2.694%	946,502	+8.768%
2019-06-03	75.5500	76.9300	75.5000	76.8500	+2.072%	1,151,809	+11.698%
2019-05-31	74.2100	75.2900	73.7300	75.2900	+0.133%	1,063,317	+14.012%
2019-05-30	74.0100	75.4800	73.9800	75.1900	+1.787%	955,696	+14.164%
2019-05-29	74.2300	74.8300	73.0800	73.8700	-1.124%	1,025,578	+16.204%
2019-05-28	76.1800	76.1800	74.7100	74.7100	-1.503%	1,324,854	+14.898%
2019-05-24	75.7600	76.0250	75.2300	75.8500	+0.864%	717,997	+13.171%
2019-05-23	75.9500	75.9500	74.7100	75.2000	-2.058%	860,302	+14.149%
2019-05-22	76.9300	77.2650	76.5550	76.7800	-0.903%	528,044	+11.800%
2019-05-21	76.6000	77.5100	76.5300	77.4800	+1.854%	545,356	+10.790%
2019-05-20	76.2500	76.7200	75.9600	76.0700	-0.614%	823,046	+12.843%
2019-05-17	76.6500	77.6500	76.5300	76.5400	-1.239%	556,568	+12.151%
2019-05-16	77.1300	78.0000	77.0500	77.5000	+0.898%	684,598	+10.761%
2019-05-15	75.8200	77.2000	75.5100	76.8100	+0.418%	661,166	+11.756%
2019-05-14	75.8300	77.2500	75.8300	76.4900	+0.897%	946,927	+12.224%
2019-05-13	77.1800	77.8600	75.4900	75.8100	-3.623%	1,542,268	+13.230%
2019-05-10	78.2500	79.0800	77.0300	78.6600	+0.038%	752,999	+9.128%
2019-05-09	78.5000	79.2300	77.6800	78.6300	-0.506%	976,900	+9.170%
2019-05-08	78.5700	80.4400	78.2300	79.0300	+1.023%	1,844,977	+8.617%
2019-05-07	76.4300	79.1289	75.5381	78.2300	+1.584%	1,899,850	+9.728%
2019-05-06	75.6900	77.0200	75.3811	77.0100	0.000%	857,175	+11.466%
2019-05-03	77.5400	77.8700	76.9500	77.0100	+0.352%	1,365,325	+11.466%
2019-05-02	76.6900	77.3900	76.0700	76.7400	-1.096%	1,150,746	+11.858%
2019-05-01	78.2500	78.6000	77.5800	77.5900	-0.449%	1,127,871	+10.633%
2019-04-30	78.7700	78.9900	77.6700	77.9400	-0.663%	1,154,974	+10.136%
2019-04-29	79.0500	79.1500	78.4500	78.4600	-0.658%	582,784	+9.406%
2019-04-26	78.2000	79.1000	77.8400	78.9800	+0.778%	785,082	+8.686%
2019-04-25	79.0400	79.2500	78.2000	78.3700	-1.335%	1,076,736	+9.532%
2019-04-24	80.3600	81.1500	79.4000	79.4300	-1.120%	1,180,647	+8.070%
2019-04-23	78.8800	80.5912	78.8400	80.3300	+2.097%	1,509,236	+6.859%
2019-04-22	76.7600	78.8500	76.0800	78.6800	+2.275%	1,103,671	+9.100%
2019-04-18	76.9000	77.4849	76.4300	76.9300	+0.208%	817,335	+11.582%
2019-04-17	77.5000	77.5200	76.5200	76.7700	-0.441%	916,407	+11.815%
2019-04-16	76.7000	77.4000	76.6450	77.1100	+0.903%	795,986	+11.321%
2019-04-15	76.8800	77.2600	76.2700	76.4200	-0.753%	742,736	+12.327%
2019-04-12	76.8500	77.3350	76.6800	77.0000	+0.812%	746,727	+11.481%
2019-04-11	75.5500	76.5400	75.4600	76.3800	+1.152%	798,737	+12.385%
2019-04-10	75.7400	75.8200	74.8900	75.5100	-0.079%	1,147,665	+13.680%
2019-04-09	76.1900	76.2100	75.3800	75.5700	-1.473%	987,123	+13.590%
2019-04-08	76.4300	76.9100	76.3000	76.7000	-0.013%	930,035	+11.917%
2019-04-05	76.5200	77.0600	76.2500	76.7100	+0.735%	689,710	+11.902%
2019-04-04	76.2200	76.5300	75.7800	76.1500	-0.170%	914,881	+12.725%
2019-04-03	76.9200	77.1300	76.0500	76.2800	-0.405%	582,174	+12.533%
2019-04-02	77.1000	77.1000	76.0300	76.5900	-0.661%	646,123	+12.077%
2019-04-01	75.8100	77.1900	75.7600	77.1000	+2.540%	1,013,170	+11.336%
2019-03-29	75.4900	75.8100	74.8330	75.1900	+0.334%	973,576	+14.164%
2019-03-28	73.6100	75.0100	73.6100	74.9400	+2.056%	1,049,244	+14.545%
2019-03-27	73.7500	74.3200	73.2400	73.4300	-0.420%	818,855	+16.900%
2019-03-26	73.6700	74.1800	72.9000	73.7400	+0.765%	648,970	+16.409%
2019-03-25	73.0000	73.6700	72.4500	73.1800	+0.151%	995,062	+17.300%
2019-03-22	74.1300	74.3850	72.8000	73.0700	-2.143%	870,684	+17.476%
2019-03-21	73.3700	75.1300	73.3500	74.6700	+1.289%	847,626	+14.959%
2019-03-20	73.6400	74.5100	72.8400	73.7200	-0.041%	804,466	+16.441%
2019-03-19	74.7900	75.1600	73.6300	73.7500	-0.794%	1,228,636	+16.393%
2019-03-18	73.7200	74.6300	73.6800	74.3400	+0.718%	1,265,546	+15.469%
2019-03-15	73.0800	74.3500	73.0500	73.8100	+0.999%	2,066,237	+16.299%
2019-03-14	73.1300	73.4600	72.8500	73.0800	-0.259%	799,966	+17.460%
2019-03-13	73.5000	73.9100	72.9000	73.2700	+0.287%	1,119,674	+17.156%
2019-03-12	73.2200	73.8200	72.9600	73.0600	+0.027%	1,009,926	+17.492%
2019-03-11	71.7700	73.2100	71.5000	73.0400	+1.586%	1,232,997	+17.525%
2019-03-08	71.2400	72.0000	70.8900	71.9000	-0.291%	1,181,577	+19.388%
2019-03-07	72.0500	72.4500	71.3949	72.1100	-0.194%	1,609,532	+19.040%
2019-03-06	72.8700	73.0350	72.2000	72.2500	-1.027%	811,075	+18.810%
2019-03-05	73.8500	73.8500	72.9200	73.0000	-0.869%	876,929	+17.589%
2019-03-04	74.7700	74.7900	73.0600	73.6400	-0.500%	1,169,641	+16.567%
2019-03-01	74.5200	74.6400	73.3800	74.0100	+0.312%	1,253,545	+15.984%
2019-02-28	74.7400	74.8800	73.7600	73.7800	-1.350%	2,039,523	+16.346%
2019-02-27	74.5000	74.9800	74.1800	74.7900	0.000%	1,088,636	+14.775%
2019-02-26	74.9100	75.2400	74.5100	74.7900	-0.053%	1,536,509	+14.775%
2019-02-25	74.7700	75.2300	74.1400	74.8300	+0.510%	2,042,372	+14.713%
2019-02-22	74.3000	74.4900	73.6400	74.4500	+0.935%	1,564,337	+15.299%
2019-02-21	73.4800	74.3300	73.3400	73.7600	-0.054%	2,356,467	+16.377%
2019-02-20	71.6600	73.8700	71.3300	73.8000	+3.579%	4,488,267	+16.314%
2019-02-19	68.4800	71.2900	68.4800	71.2500	+3.682%	2,067,644	+20.477%
2019-02-15	68.4100	69.0600	68.0700	68.7200	+1.223%	976,118	+24.913%
2019-02-14	67.9600	68.3400	67.3400	67.8900	-0.789%	1,094,207	+26.440%
2019-02-13	67.8500	68.9950	67.5500	68.4300	+1.183%	1,911,232	+25.442%
2019-02-12	66.2600	67.9600	66.0900	67.6300	+2.891%	1,778,691	+26.926%
2019-02-11	65.7900	66.1400	65.0500	65.7300	0.000%	1,392,114	+30.595%
2019-02-08	64.7600	65.8900	64.1100	65.7300	+0.767%	1,716,355	+30.595%
2019-02-07	67.3900	67.6200	64.5300	65.2300	-4.102%	3,505,276	+31.596%
2019-02-06	66.7500	68.1700	65.4100	68.0200	+1.933%	3,311,941	+26.198%
2019-02-05	66.4400	67.2600	65.9300	66.7300	+0.301%	1,546,208	+28.638%
2019-02-04	65.0700	66.5300	65.0100	66.5300	+1.743%	1,181,225	+29.025%
2019-02-01	64.8000	65.6700	64.5900	65.3900	+0.910%	1,075,184	+31.274%
2019-01-31	63.9400	64.8300	63.7000	64.8000	+1.361%	1,767,141	+32.469%
2019-01-30	63.5300	64.2500	62.7400	63.9300	+1.573%	1,354,957	+34.272%
2019-01-29	63.5700	63.6700	62.8800	62.9400	-0.269%	1,438,444	+36.384%
2019-01-28	63.0900	63.5400	62.5800	63.1100	-1.035%	1,035,072	+36.016%
2019-01-25	62.6400	63.8400	62.5900	63.7700	+2.557%	1,174,162	+34.609%
2019-01-24	61.8000	62.3300	61.4000	62.1800	+0.778%	858,752	+38.051%
2019-01-23	62.0900	62.7000	61.3700	61.7000	-0.081%	1,273,823	+39.125%
2019-01-22	61.8100	62.3700	61.2600	61.7500	-1.216%	1,247,060	+39.012%
2019-01-18	61.5300	62.8400	61.2100	62.5100	+3.288%	1,836,551	+37.322%
2019-01-17	59.3900	61.0000	59.3175	60.5200	+1.408%	1,164,769	+41.837%
2019-01-16	59.8500	60.6200	59.3100	59.6800	-0.467%	1,422,286	+43.834%
2019-01-15	60.3500	60.5800	59.5100	59.9600	-0.216%	824,267	+43.162%
2019-01-14	59.7500	60.4900	59.6900	60.0900	-0.628%	1,188,644	+42.852%
2019-01-11	60.0600	60.6500	59.7800	60.4700	-0.461%	899,228	+41.955%
2019-01-10	59.9500	60.7700	59.5900	60.7500	+0.998%	839,676	+41.300%
2019-01-09	60.2600	60.8000	59.8800	60.1500	+0.872%	1,065,082	+42.710%
2019-01-08	60.0400	60.3900	59.3100	59.6300	+0.168%	932,684	+43.954%
2019-01-07	59.4200	59.8800	59.0000	59.5300	+0.017%	1,027,279	+44.196%
2019-01-04	58.3700	60.0700	58.1900	59.5200	+3.874%	1,161,006	+44.220%
2019-01-03	58.3400	58.4800	56.9400	57.3000	-2.018%	1,116,889	+49.808%
2019-01-02	57.5200	58.8800	57.2900	58.4800	+0.034%	803,925	+46.785%
2018-12-31	57.6800	58.4700	57.5800	58.4600	+1.528%	676,227	+46.835%
2018-12-28	58.5200	58.7500	57.3700	57.5800	-1.303%	1,027,862	+49.080%
2018-12-27	56.5100	58.3400	55.9900	58.3400	+0.830%	922,629	+47.137%
2018-12-26	55.7900	57.9300	55.1700	57.8600	+4.743%	963,541	+48.358%
2018-12-24	55.7100	56.5300	55.2400	55.2400	-1.216%	863,621	+55.395%
2018-12-21	57.0700	57.8800	55.5600	55.9200	-2.084%	2,280,814	+53.505%
2018-12-20	57.2700	58.1200	56.3100	57.1100	-0.592%	1,465,932	+50.306%
2018-12-19	57.7800	59.4900	56.9800	57.4500	-0.433%	1,516,067	+49.417%
2018-12-18	58.4300	59.1900	57.4700	57.7000	-0.277%	1,618,545	+48.769%
2018-12-17	58.4000	59.4800	57.5400	57.8600	-1.431%	1,977,253	+48.358%
2018-12-14	58.9600	59.4300	58.4500	58.7000	-1.987%	983,848	+46.235%
2018-12-13	61.1300	61.1415	59.3850	59.8900	-1.545%	1,074,496	+43.329%
2018-12-12	61.2300	62.1400	60.7800	60.8300	+1.570%	1,684,721	+41.115%
2018-12-11	60.2200	61.1500	59.4800	59.8900	+1.750%	2,900,328	+43.329%
2018-12-10	59.1100	60.0600	58.0000	58.8600	-1.539%	1,298,119	+45.838%
2018-12-07	61.2200	62.2400	59.4400	59.7800	-1.871%	1,485,186	+43.593%
2018-12-06	61.6600	62.3700	60.0500	60.9200	-2.947%	2,806,145	+40.906%
2018-12-04	65.6000	65.6200	62.1300	62.7700	-4.865%	2,308,273	+36.753%
2018-12-03	66.6700	68.4400	65.8800	65.9800	+0.472%	1,994,890	+30.100%
2018-11-30	64.9800	65.9700	64.7100	65.6700	+0.876%	1,943,714	+30.714%
2018-11-29	65.8400	66.9400	64.8300	65.1000	-1.632%	1,602,478	+31.859%
2018-11-28	64.6200	66.3300	63.4100	66.1800	+2.303%	1,763,021	+29.707%
2018-11-27	64.8100	65.4800	64.1700	64.6900	-0.889%	1,658,011	+32.694%
2018-11-26	65.2000	65.5000	63.7800	65.2700	+0.897%	1,786,223	+31.515%
2018-11-23	64.6200	65.5500	64.0000	64.6900	-0.797%	1,275,841	+32.694%
2018-11-21	65.5800	66.8500	64.8150	65.2100	+0.246%	2,477,455	+31.636%
2018-11-20	71.1200	71.1900	61.8600	65.0500	-10.805%	6,154,826	+31.960%
2018-11-19	74.1500	74.5400	72.0200	72.9300	-1.685%	2,292,339	+17.702%
2018-11-16	74.6300	75.2400	73.8800	74.1800	-1.093%	1,768,004	+15.719%
2018-11-15	73.2000	75.3800	72.7300	75.0000	+2.305%	981,939	+14.453%
2018-11-14	75.2400	75.4000	72.7300	73.3100	-1.808%	1,722,941	+17.092%
2018-11-13	75.4400	76.6400	74.3933	74.6600	-0.586%	886,237	+14.975%
2018-11-12	77.2100	77.3100	74.9500	75.1000	-2.783%	1,253,107	+14.301%
2018-11-09	78.5100	78.9600	76.7800	77.2500	-2.745%	1,383,746	+11.120%
2018-11-08	81.0900	82.2395	79.1800	79.4300	-1.841%	1,243,771	+8.070%
2018-11-07	80.0000	80.9575	79.2700	80.9200	+1.748%	1,286,459	+6.080%
2018-11-06	76.4100	79.6300	76.4100	79.5300	+3.541%	2,066,948	+7.934%
2018-11-05	75.2100	77.1700	74.9100	76.8100	+2.223%	1,216,513	+11.756%
2018-11-02	76.1500	76.8000	74.7900	75.1400	-0.516%	2,199,555	+14.240%
2018-11-01	75.4500	76.3000	74.8600	75.5300	+0.586%	1,087,356	+13.650%
2018-10-31	75.1900	77.3800	75.0200	75.0900	+1.281%	1,170,281	+14.316%
2018-10-30	72.2700	74.2700	72.1550	74.1400	+2.403%	952,377	+15.781%
2018-10-29	75.0000	75.0000	71.1000	72.4000	-2.043%	1,379,827	+18.564%
2018-10-26	74.0200	74.9000	73.1400	73.9100	-1.755%	1,214,809	+16.141%
2018-10-25	73.2800	75.6800	73.2450	75.2300	+3.723%	981,720	+14.103%
2018-10-24	76.1600	76.1600	72.4200	72.5300	-4.339%	1,402,926	+18.351%
2018-10-23	75.7700	76.3800	75.0800	75.8200	-1.800%	1,660,054	+13.216%
2018-10-22	77.1300	77.7499	75.6500	77.2100	+6.821%	2,471,631	+11.177%
2018-10-19	73.2500	73.4700	72.1300	72.2800	-1.108%	597,302	+18.760%
2018-10-18	73.5300	74.2800	72.6700	73.0900	-1.029%	691,440	+17.444%
2018-10-17	74.2900	74.4900	72.9450	73.8500	-0.646%	821,795	+16.236%
2018-10-16	73.4500	74.4400	72.6300	74.3300	+1.892%	648,119	+15.485%
2018-10-15	72.2000	73.3500	72.0300	72.9500	+1.319%	849,935	+17.670%
2018-10-12	73.3400	73.4600	70.6200	72.0000	-0.263%	1,215,956	+19.222%
2018-10-11	72.3500	74.1850	70.5400	72.1900	-2.801%	1,584,785	+18.908%
2018-10-10	76.6800	76.6800	74.1700	74.2700	-3.118%	1,057,747	+15.578%
2018-10-09	76.7500	77.5450	76.4100	76.6600	-0.545%	795,315	+11.975%
2018-10-08	76.1800	77.2400	76.0000	77.0800	+0.706%	663,356	+11.365%
2018-10-05	77.7300	77.8500	76.3900	76.5400	-1.695%	954,717	+12.151%
2018-10-04	77.5600	78.3200	77.3400	77.8600	+0.309%	1,127,277	+10.249%
2018-10-03	77.4800	77.9900	77.0800	77.6200	+0.544%	712,761	+10.590%
2018-10-02	77.0600	77.5900	76.8400	77.2000	+0.182%	2,179,789	+11.192%
2018-10-01	76.8400	77.1900	76.2600	77.0600	+0.732%	1,607,434	+11.394%
2018-09-28	76.5500	76.9800	76.2100	76.5000	+0.039%	1,465,525	+12.209%
2018-09-27	76.8300	77.3800	76.4200	76.4700	-0.663%	935,522	+12.253%
2018-09-26	77.2900	77.6100	76.5488	76.9800	-0.543%	709,127	+11.509%
2018-09-25	77.3800	77.7450	77.1400	77.4000	+0.181%	895,324	+10.904%
2018-09-24	77.4700	77.6100	77.1300	77.2600	-0.451%	801,927	+11.105%
2018-09-21	77.0400	77.8000	76.8000	77.6100	+1.134%	1,773,176	+10.604%
2018-09-20	77.2800	77.9100	76.3336	76.7400	-0.091%	1,944,453	+11.858%
2018-09-19	76.1600	77.2700	76.1000	76.8100	+0.853%	810,257	+11.756%
2018-09-18	76.1200	76.6000	75.7600	76.1600	+0.250%	2,097,140	+12.710%
2018-09-17	75.7600	76.6600	75.6400	75.9700	+0.251%	1,884,993	+12.992%
2018-09-14	75.2100	76.1200	75.0400	75.7800	+0.731%	948,446	+13.275%
2018-09-13	75.5000	75.9600	74.8250	75.2300	+0.267%	958,033	+14.103%
2018-09-12	74.0200	75.1200	73.6310	75.0300	+1.132%	912,621	+14.408%
2018-09-11	73.5500	74.6800	73.5500	74.1900	+0.379%	864,554	+15.703%
2018-09-10	74.0000	74.4500	73.5900	73.9100	+0.394%	1,223,697	+16.141%
2018-09-07	73.4000	74.2400	73.0800	73.6200	-0.298%	1,027,506	+16.599%
2018-09-06	72.9900	74.0000	72.7700	73.8400	+1.596%	1,231,682	+16.251%
2018-09-05	71.8400	72.7700	71.7000	72.6800	+0.874%	766,789	+18.107%
2018-09-04	72.4000	72.7900	71.7800	72.0500	-0.880%	909,976	+19.139%
2018-08-31	72.6400	72.9500	72.3700	72.6900	-0.397%	821,651	+18.091%
2018-08-30	73.4200	73.6700	72.6800	72.9800	-0.896%	491,849	+17.621%
2018-08-29	72.8200	73.8200	72.5600	73.6400	+1.488%	1,015,017	+16.567%
2018-08-28	73.0100	73.1100	72.3800	72.5600	-0.343%	1,085,827	+18.302%
2018-08-27	73.0400	73.3599	72.7400	72.8100	+0.041%	992,733	+17.896%
2018-08-24	72.8400	72.8900	72.1500	72.7800	+0.041%	727,491	+17.944%
2018-08-23	72.8500	73.0600	72.6100	72.7500	-0.301%	703,747	+17.993%
2018-08-22	73.1100	73.3300	72.6400	72.9700	-0.137%	492,661	+17.637%
2018-08-21	73.0000	73.5000	72.6900	73.0700	+0.330%	648,383	+17.476%
2018-08-20	72.0000	72.9000	71.7400	72.8300	+1.350%	924,351	+17.864%
2018-08-17	71.1900	72.0800	70.9850	71.8600	+1.083%	729,140	+19.454%
2018-08-16	71.1400	71.5000	70.6400	71.0900	+0.310%	653,259	+20.748%
2018-08-15	70.9900	71.2250	70.4000	70.8700	-1.033%	788,652	+21.123%
2018-08-14	71.3100	72.1100	71.0700	71.6100	+0.731%	971,768	+19.872%
2018-08-13	71.8100	72.0300	71.0000	71.0900	-1.099%	1,035,908	+20.748%
2018-08-10	72.0800	72.3100	71.4200	71.8800	-0.937%	933,507	+19.421%
2018-08-09	72.8800	73.3000	72.4600	72.5600	-0.439%	1,415,212	+18.302%
2018-08-08	72.2300	73.1500	71.7600	72.8800	+0.998%	1,392,189	+17.783%
2018-08-07	73.6800	73.9000	71.5300	72.1600	-0.207%	1,790,316	+18.958%
2018-08-06	70.0000	73.1400	68.2010	72.3100	+7.781%	4,053,328	+18.711%
2018-08-03	67.1000	67.6300	66.6700	67.0900	+0.254%	1,166,025	+27.948%
2018-08-02	66.2700	67.2000	65.9600	66.9200	-0.194%	623,687	+28.273%
2018-08-01	66.9300	67.5300	66.4600	67.0500	-0.858%	559,615	+28.024%
2018-07-31	67.3800	67.9000	66.6300	67.6300	+0.970%	689,639	+26.926%
2018-07-30	67.5900	68.0400	66.9400	66.9800	-0.416%	890,037	+28.158%
2018-07-27	67.8400	68.0000	67.0500	67.2600	-0.547%	777,089	+27.624%
2018-07-26	67.0400	68.0200	66.7800	67.6300	+0.790%	577,572	+26.926%
2018-07-25	66.8900	67.1500	65.6550	67.1000	+0.030%	1,161,771	+27.928%
2018-07-24	66.6000	67.2100	66.3300	67.0800	+1.452%	950,645	+27.967%
2018-07-23	65.8500	66.5600	65.6300	66.1200	+0.045%	946,835	+29.825%
2018-07-20	66.5500	66.5800	66.0200	66.0900	-1.122%	541,515	+29.883%
2018-07-19	66.5300	67.0700	65.9800	66.8400	-0.075%	424,205	+28.426%
2018-07-18	65.9200	67.0300	65.8700	66.8900	+1.348%	1,070,044	+28.330%
2018-07-17	65.0800	66.1750	65.0501	66.0000	+0.840%	757,704	+30.061%
2018-07-16	66.1900	66.3500	65.1400	65.4500	-1.312%	649,740	+31.154%
2018-07-13	65.5900	66.5000	65.3400	66.3200	+1.113%	584,244	+29.433%
2018-07-12	65.7200	65.9100	65.0890	65.5900	+0.291%	858,935	+30.874%
2018-07-11	65.6900	66.1400	65.3600	65.4000	-1.669%	922,549	+31.254%
2018-07-10	65.9300	66.5800	65.6900	66.5100	+0.773%	1,200,356	+29.063%
2018-07-09	65.4200	66.0700	65.3500	66.0000	+1.476%	1,085,665	+30.061%
2018-07-06	64.2600	65.3700	64.1600	65.0400	+0.900%	1,241,339	+31.980%
2018-07-05	63.5500	64.7000	63.2400	64.4600	+2.301%	1,572,028	+33.168%
2018-07-03	64.3800	64.6800	62.9000	63.0100	-1.547%	480,202	+36.232%
2018-07-02	62.8700	64.0900	62.7900	64.0000	+0.803%	1,005,717	+34.125%
2018-06-29	63.7600	64.7200	63.4600	63.4900	+0.142%	713,265	+35.202%
2018-06-28	63.4500	63.6700	62.6400	63.4000	-0.314%	597,757	+35.394%
2018-06-27	63.9400	64.8500	63.5700	63.6000	-0.345%	1,179,769	+34.969%
2018-06-26	63.7500	64.0900	63.2600	63.8200	+0.504%	809,257	+34.503%
2018-06-25	64.3500	64.4600	62.7900	63.5000	-2.006%	881,196	+35.181%
2018-06-22	65.2100	65.5400	64.5400	64.8000	+0.387%	935,823	+32.469%
2018-06-21	65.3700	65.5600	64.3500	64.5500	-1.601%	517,466	+32.982%

document.getElementById("d4WL5P").onerror = function(){this.style.display='none';}; .dark-mode .fWHqXH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fWHqXH{ color: #333333; background-color: white; border: 2px solid #333333; }JECJura Energy Corporationstock NYSE

JEC
Jura Energy Corporation
stock NYSE