Dark

JBS
JBS N.V.
stock NYSE

At Close

Sep 26, 2025 3:59:57 PM EDT

14.64USD-0.476%(-0.07)4,263,505

12.68Bid 16.88Ask 4.20Spread

Pre-market

Sep 26, 2025 9:02:30 AM EDT

14.80USD+0.612%(+0.09)2,092

After-hours

Sep 26, 2025 4:07:30 PM EDT

14.62USD-0.137%(-0.02)10,227

OverviewOptionsHistoricalExchange VolumeShortsTrends

JBS Volume Sep 26, 2025 3:54:22 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	39.57	1,243,420	35.42
NYSE	13.39	420,758	23.86
IEX	13.18	414,300	9.02
Nasdaq GSM	9.08	285,445	11.39
Cboe EDGX	6.35	199,609	3.79
Cboe BZX	5.67	178,117	4.71
NYSE Arca	5.45	171,232	5.53
MEMX	3.98	125,039	2.78
MIAX Pearl	1.34	42,102	1.14
Cboe EDGA	0.64	20,266	0.69
Cboe BYX	0.49	15,284	0.62
NYSE National	0.35	10,941	0.51
NYSE American	0.32	9,914	0.15
Nasdaq PHLX	0.10	3,023	0.11
Nasdaq BX	0.08	2,414	0.14
CHX	0.02	489	0.11
LTSE	0.01	200	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

JBS Nutrition Facts

0.51 servings per container

Serving size

6.14M

Calories

3.14M

% Day

% Avg

Off Exchange¹ 1M

39.57%

35.42%

NYSE 421K

13.39%

23.86%

IEX 414K

13.18%

9.02%

Nasdaq GSM 285K

9.08%

11.39%

Cboe EDGX 200K

6.35%

3.79%

Cboe BZX 178K

5.67%

4.71%

NYSE Arca 171K

5.45%

5.53%

MEMX 125K

3.98%

2.78%

MIAX Pearl 42K

1.34%

1.14%

Cboe EDGA 20K

0.64%

0.69%

Cboe BYX 15K

0.49%

0.62%

NYSE National 11K

0.35%

0.51%

NYSE American 10K

0.32%

0.15%

Nasdaq PHLX 3K

0.10%

0.11%

Nasdaq BX 2K

0.08%

0.14%

CHX 489

0.02%

0.11%

LTSE 200

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

JBS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,243,420, which is 39.57% of today's total volume.
Today's Lit volume is 1,899,133, which is 60.43%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 35.42%.
The average Lit volume has been 64.58%.

JBS Volume by Exchange

Off Exchange

NYSE

IEX

Nasdaq GSM

Cboe EDGX

Cboe BZX

NYSE Arca

MEMX

MIAX Pearl

Cboe EDGA

Cboe BYX