Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JAVA
JPMorgan Active Value ETF
stock NYSE ETF

At Close
Apr 2, 2026 3:59:30 PM EDT
72.01USD+0.042%(+0.03)307,879
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-71.98)0
After-hours
Mar 31, 2026 4:06:30 PM EDT
71.75USD+0.035%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Apr 17, 2026May 15, 2026Aug 21, 2026Nov 20, 2026

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


JAVA May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
81 C00%0JAVA260515C00081000
80 C00%0JAVA260515C00080000
79 C00%0JAVA260515C00079000
78 C00%0JAVA260515C00078000
77 C00%0JAVA260515C00077000
76 C00%0JAVA260515C00076000
75 C00%0JAVA260515C00075000
74 C00%0JAVA260515C00074000
73 C00%0JAVA260515C00073000
72 C00%0JAVA260515C00072000
71 C00%0JAVA260515C00071000
70 C00%0JAVA260515C00070000
69 C00%0JAVA260515C00069000
68 C00%0JAVA260515C00068000
67 C00%0JAVA260515C00067000
66 C00%0JAVA260515C00066000
65 C00%0JAVA260515C00065000
64 C00%0JAVA260515C00064000
63 C00%0JAVA260515C00063000
62 C00%0JAVA260515C00062000
61 C00%0JAVA260515C00061000
60 C00%0JAVA260515C00060000
59 C00%0JAVA260515C00059000
58 C00%0JAVA260515C00058000
57 C00%0JAVA260515C00057000
55 C00%0JAVA260515C00055000
50 C00%0JAVA260515C00050000
45 C00%0JAVA260515C00045000
Puts
StrikePriceChangeVolOILastContract Name
81 P00%0JAVA260515P00081000
80 P00%0JAVA260515P00080000
79 P00%0JAVA260515P00079000
78 P00%0JAVA260515P00078000
77 P00%0JAVA260515P00077000
76 P00%0JAVA260515P00076000
75 P00%0JAVA260515P00075000
74 P00%0JAVA260515P00074000
73 P00%0JAVA260515P00073000
72 P00%0JAVA260515P00072000
71 P00%0JAVA260515P00071000
70 P00%0JAVA260515P00070000
69 P00%0JAVA260515P00069000
68 P00%0JAVA260515P00068000
67 P00%0JAVA260515P00067000
66 P00%0JAVA260515P00066000
65 P00%0JAVA260515P00065000
64 P00%0JAVA260515P00064000
63 P00%0JAVA260515P00063000
62 P00%0JAVA260515P00062000
61 P00%0JAVA260515P00061000
60 P00%0JAVA260515P00060000
59 P00%0JAVA260515P00059000
58 P00%0JAVA260515P00058000
57 P00%0JAVA260515P00057000
55 P00%0JAVA260515P00055000
50 P00%0JAVA260515P00050000
45 P00%0JAVA260515P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC