Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JAVA
JPMorgan Active Value ETF
stock NYSE ETF

At Close
Apr 2, 2026 3:59:30 PM EDT
72.01USD+0.042%(+0.03)307,879
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-71.98)0
After-hours
Mar 31, 2026 4:06:30 PM EDT
71.75USD+0.035%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Apr 17, 2026May 15, 2026Aug 21, 2026Nov 20, 2026

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


JAVA Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
88 C00%0JAVA260417C00088000
87 C00%0JAVA260417C00087000
86 C00%0JAVA260417C00086000
85 C00%0JAVA260417C00085000
84 C00%0JAVA260417C00084000
83 C00%0JAVA260417C00083000
82 C00%0JAVA260417C00082000
81 C00%0JAVA260417C00081000
80 C00%0JAVA260417C00080000
79 C00%0JAVA260417C00079000
78 C00%0JAVA260417C00078000
77 C00%0JAVA260417C00077000
76 C00%0JAVA260417C00076000
75 C00%0JAVA260417C00075000
74 C00%0JAVA260417C00074000
73 C00%0JAVA260417C00073000
72 C00%0JAVA260417C00072000
71 C00%0JAVA260417C00071000
70 C00%0JAVA260417C00070000
69 C00%0JAVA260417C00069000
68 C00%0JAVA260417C00068000
67 C00%0JAVA260417C00067000
66 C00%0JAVA260417C00066000
65 C00%0JAVA260417C00065000
64 C00%0JAVA260417C00064000
Puts
StrikePriceChangeVolOILastContract Name
88 P00%0JAVA260417P00088000
87 P00%0JAVA260417P00087000
86 P00%0JAVA260417P00086000
85 P00%0JAVA260417P00085000
84 P00%0JAVA260417P00084000
83 P00%0JAVA260417P00083000
82 P00%0JAVA260417P00082000
81 P00%0JAVA260417P00081000
80 P00%0JAVA260417P00080000
79 P00%0JAVA260417P00079000
78 P00%0JAVA260417P00078000
77 P00%0JAVA260417P00077000
76 P00%0JAVA260417P00076000
75 P00%0JAVA260417P00075000
74 P00%0JAVA260417P00074000
73 P00%0JAVA260417P00073000
72 P00%0JAVA260417P00072000
71 P00%0JAVA260417P00071000
70 P00%0JAVA260417P00070000
69 P00%0JAVA260417P00069000
68 P00%0JAVA260417P00068000
67 P00%0JAVA260417P00067000
66 P00%0JAVA260417P00066000
65 P00%0JAVA260417P00065000
64 P00%0JAVA260417P00064000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC