JAN
Janus Living, Inc.
stockNYSE
At CloseOct 2, 2026 3:59:54 PM EDT
29.03USD+0.974%(+0.28)1,801,075
JAN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 28.9200 | 29.1600 | 28.6000 | 29.0300 | +0.974% | 1,801,075 | 0.000% |
| 2026-10-01 | 29.6200 | 29.6300 | 28.5200 | 28.7500 | -3.003% | 2,009,367 | +0.974% |
| 2026-09-30 | 30.0500 | 30.1200 | 29.5300 | 29.6400 | -1.101% | 2,359,860 | -2.058% |
| 2026-09-29 | 29.4900 | 30.0000 | 29.4900 | 29.9700 | -0.200% | 1,933,794 | -3.136% |
| 2026-09-28 | 30.2300 | 30.5600 | 29.8300 | 30.0300 | -0.067% | 1,916,931 | -3.330% |
| 2026-09-25 | 30.1300 | 30.2600 | 29.5200 | 30.0500 | -0.563% | 1,125,949 | -3.394% |
| 2026-09-24 | 29.8100 | 30.2600 | 29.7000 | 30.2200 | +2.302% | 2,078,444 | -3.938% |
| 2026-09-23 | 29.5700 | 29.9300 | 29.3600 | 29.5400 | -0.773% | 1,229,890 | -1.726% |
| 2026-09-22 | 30.1800 | 30.2300 | 29.6000 | 29.7700 | -1.096% | 1,443,599 | -2.486% |
| 2026-09-21 | 30.3300 | 30.5300 | 29.9600 | 30.1000 | -0.758% | 1,232,203 | -3.555% |
| 2026-09-18 | 30.5800 | 30.7800 | 30.0900 | 30.3300 | +0.430% | 8,831,899 | -4.286% |
| 2026-09-17 | 30.8600 | 30.8600 | 30.1500 | 30.2000 | -1.146% | 1,924,270 | -3.874% |
| 2026-09-16 | 31.4900 | 31.7300 | 30.3200 | 30.5500 | -3.262% | 1,921,485 | -4.975% |
| 2026-09-15 | 31.4300 | 31.8400 | 30.7700 | 31.5800 | +1.576% | 1,963,595 | -8.075% |
| 2026-09-14 | 31.3800 | 31.4200 | 31.0000 | 31.0900 | +0.452% | 1,014,853 | -6.626% |
| 2026-09-11 | 30.9400 | 30.9700 | 30.4200 | 30.9500 | +0.324% | 1,136,768 | -6.204% |
| 2026-09-10 | 31.3800 | 31.4500 | 30.5900 | 30.8500 | -0.548% | 1,358,860 | -5.900% |
| 2026-09-09 | 30.9400 | 31.1400 | 30.6200 | 31.0200 | +0.194% | 1,194,198 | -6.415% |
| 2026-09-08 | 30.6500 | 31.4000 | 30.6000 | 30.9600 | +0.650% | 1,400,869 | -6.234% |
| 2026-09-04 | 31.3100 | 31.6000 | 30.7000 | 30.7600 | -1.631% | 873,581 | -5.624% |
| 2026-09-03 | 30.8200 | 31.4000 | 30.8200 | 31.2700 | +1.890% | 1,511,754 | -7.163% |
| 2026-09-02 | 30.8900 | 31.1200 | 30.2500 | 30.6900 | -0.680% | 1,194,928 | -5.409% |
| 2026-09-01 | 30.0800 | 31.1000 | 29.9000 | 30.9000 | +3.831% | 2,733,152 | -6.052% |
| 2026-08-31 | 30.2800 | 30.3000 | 29.6500 | 29.7600 | -2.458% | 2,315,034 | -2.453% |
| 2026-08-28 | 31.0600 | 31.0600 | 30.4100 | 30.5100 | -0.748% | 575,828 | -4.851% |
| 2026-08-27 | 31.4300 | 31.6200 | 30.6600 | 30.7400 | -3.212% | 1,224,842 | -5.563% |
| 2026-08-26 | 31.4500 | 31.9200 | 31.4500 | 31.7600 | +1.372% | 1,106,559 | -8.596% |
| 2026-08-25 | 31.1900 | 31.5100 | 30.9500 | 31.3300 | +0.384% | 889,006 | -7.341% |
| 2026-08-24 | 30.8500 | 31.2900 | 30.6600 | 31.2100 | +1.595% | 1,147,595 | -6.985% |
| 2026-08-21 | 30.7300 | 31.0000 | 30.6000 | 30.7200 | +0.425% | 815,186 | -5.501% |
| 2026-08-20 | 30.5300 | 30.9200 | 30.5300 | 30.5900 | +0.033% | 992,496 | -5.100% |
| 2026-08-19 | 30.7800 | 30.7800 | 30.3100 | 30.5800 | +0.526% | 1,234,919 | -5.069% |
| 2026-08-18 | 30.5900 | 31.1100 | 30.3600 | 30.4200 | +0.066% | 1,783,952 | -4.569% |
| 2026-08-17 | 30.4700 | 30.5000 | 30.1000 | 30.4000 | -0.686% | 1,204,881 | -4.507% |
| 2026-08-14 | 29.8700 | 30.7000 | 29.8700 | 30.6100 | +2.204% | 1,115,928 | -5.162% |
| 2026-08-13 | 29.4500 | 30.0400 | 29.3700 | 29.9500 | +2.850% | 2,060,241 | -3.072% |
| 2026-08-12 | 29.6300 | 29.9500 | 29.1100 | 29.1200 | -0.444% | 3,260,297 | -0.309% |
| 2026-08-11 | 29.4400 | 29.7500 | 28.9600 | 29.2500 | -3.242% | 8,755,541 | -0.752% |
| 2026-08-10 | 30.2300 | 30.4800 | 30.0000 | 30.2300 | -0.820% | 1,234,772 | -3.970% |
| 2026-08-07 | 29.9400 | 30.7100 | 29.9400 | 30.4800 | +2.661% | 1,969,085 | -4.757% |
| 2026-08-06 | 30.9100 | 30.9100 | 29.5000 | 29.6900 | -2.720% | 2,119,600 | -2.223% |
| 2026-08-05 | 30.9900 | 31.3000 | 30.0600 | 30.5200 | +2.142% | 3,171,122 | -4.882% |
| 2026-08-04 | 29.4800 | 30.0500 | 28.9200 | 29.8800 | +1.185% | 1,854,192 | -2.845% |
| 2026-08-03 | 30.1500 | 30.5500 | 29.4900 | 29.5300 | -2.186% | 2,227,878 | -1.693% |
| 2026-07-31 | 30.0900 | 30.4000 | 29.7800 | 30.1900 | -0.625% | 1,061,995 | -3.842% |
| 2026-07-30 | 31.3600 | 31.3700 | 30.2300 | 30.3800 | -3.156% | 1,327,613 | -4.444% |
| 2026-07-29 | 31.4500 | 31.9200 | 31.1200 | 31.3700 | -0.853% | 990,093 | -7.459% |
| 2026-07-28 | 32.0200 | 32.1200 | 31.5500 | 31.6400 | +0.190% | 1,391,446 | -8.249% |
| 2026-07-27 | 32.0500 | 32.0500 | 31.4900 | 31.5800 | +0.669% | 945,415 | -8.075% |
| 2026-07-24 | 31.1900 | 31.5400 | 30.7800 | 31.3700 | +2.550% | 920,726 | -7.459% |
| 2026-07-23 | 30.8300 | 31.0700 | 30.3600 | 30.5900 | -0.650% | 1,195,432 | -5.100% |
| 2026-07-22 | 30.2400 | 30.7900 | 30.0800 | 30.7900 | +0.457% | 1,015,236 | -5.716% |
| 2026-07-21 | 30.4100 | 30.6500 | 30.0100 | 30.6500 | +1.692% | 782,722 | -5.285% |
| 2026-07-20 | 30.7300 | 30.7400 | 29.8500 | 30.1400 | -0.692% | 1,223,387 | -3.683% |
| 2026-07-17 | 29.9100 | 30.6800 | 29.9100 | 30.3500 | +1.675% | 880,990 | -4.349% |
| 2026-07-16 | 29.2600 | 30.0700 | 29.2600 | 29.8500 | +3.323% | 1,409,822 | -2.747% |
| 2026-07-15 | 29.5600 | 30.1600 | 28.8900 | 28.8900 | -2.300% | 964,599 | +0.485% |
| 2026-07-14 | 29.4100 | 29.6600 | 29.2400 | 29.5700 | +1.510% | 689,090 | -1.826% |
| 2026-07-13 | 28.8300 | 29.2100 | 28.7400 | 29.1300 | +1.498% | 689,334 | -0.343% |
| 2026-07-10 | 29.3700 | 29.4200 | 28.5700 | 28.7000 | -1.510% | 708,842 | +1.150% |
| 2026-07-09 | 29.3600 | 29.5100 | 29.1000 | 29.1400 | -0.580% | 813,177 | -0.377% |
| 2026-07-08 | 29.9100 | 30.0400 | 29.2200 | 29.3100 | -1.743% | 1,176,250 | -0.955% |
| 2026-07-07 | 29.5900 | 29.9900 | 29.3700 | 29.8300 | +1.497% | 838,431 | -2.682% |
| 2026-07-06 | 29.6200 | 29.6600 | 28.7900 | 29.3900 | +0.927% | 1,304,517 | -1.225% |
| 2026-07-02 | 29.4500 | 29.6100 | 28.8600 | 29.1200 | +0.310% | 1,966,979 | -0.309% |
| 2026-07-01 | 28.9800 | 29.1700 | 28.5100 | 29.0300 | +1.009% | 1,609,822 | 0.000% |
| 2026-06-30 | 28.6800 | 29.2700 | 28.5900 | 28.7400 | -0.104% | 1,812,292 | +1.009% |
| 2026-06-29 | 28.1500 | 28.7800 | 28.1100 | 28.7700 | +1.841% | 1,399,072 | +0.904% |
| 2026-06-26 | 28.9100 | 29.0000 | 27.8000 | 28.2500 | -2.148% | 4,347,269 | +2.761% |
| 2026-06-25 | 28.6600 | 28.9800 | 28.1800 | 28.8700 | +1.085% | 2,554,222 | +0.554% |
| 2026-06-24 | 27.7500 | 28.7700 | 27.1400 | 28.5600 | +5.621% | 2,714,308 | +1.646% |
| 2026-06-23 | 26.3200 | 27.1000 | 26.3200 | 27.0400 | +2.736% | 1,296,507 | +7.359% |
| 2026-06-22 | 26.0300 | 26.4800 | 25.8300 | 26.3200 | +0.535% | 1,278,277 | +10.296% |
| 2026-06-18 | 25.5200 | 26.3200 | 25.3300 | 26.1800 | +2.306% | 7,374,570 | +10.886% |
| 2026-06-17 | 25.4800 | 25.9100 | 25.3400 | 25.5900 | +0.827% | 1,319,842 | +13.443% |
| 2026-06-16 | 25.3600 | 25.6500 | 25.1700 | 25.3800 | +0.714% | 1,084,401 | +14.381% |
| 2026-06-15 | 25.9200 | 25.9600 | 25.0700 | 25.2000 | -2.174% | 1,262,056 | +15.198% |
| 2026-06-12 | 25.4700 | 25.8600 | 25.3900 | 25.7600 | +0.312% | 982,506 | +12.694% |
| 2026-06-11 | 25.4900 | 25.8300 | 25.3200 | 25.6800 | +0.983% | 1,206,758 | +13.045% |
| 2026-06-10 | 25.3800 | 25.8700 | 25.3800 | 25.4300 | +0.079% | 881,826 | +14.157% |
| 2026-06-09 | 25.1000 | 25.6400 | 24.9100 | 25.4100 | +1.437% | 1,454,545 | +14.246% |
| 2026-06-08 | 25.4400 | 25.5600 | 24.8300 | 25.0500 | -0.199% | 1,634,992 | +15.888% |
| 2026-06-05 | 24.5000 | 25.2600 | 24.4800 | 25.1000 | +1.784% | 2,569,150 | +15.657% |
| 2026-06-04 | 24.4100 | 24.9800 | 24.3500 | 24.6600 | +0.081% | 2,242,406 | +17.721% |
| 2026-06-03 | 25.0900 | 25.5700 | 24.4400 | 24.6400 | -3.183% | 8,944,551 | +17.817% |
| 2026-06-02 | 25.7100 | 26.2700 | 25.3200 | 25.4500 | -1.965% | 933,678 | +14.067% |
| 2026-06-01 | 25.4200 | 26.3300 | 25.2900 | 25.9600 | -3.351% | 1,394,091 | +11.826% |
| 2026-05-29 | 27.1900 | 27.2800 | 26.8500 | 26.8600 | -2.469% | 592,946 | +8.079% |
| 2026-05-28 | 27.1100 | 27.6000 | 26.9500 | 27.5400 | +1.436% | 410,115 | +5.410% |
| 2026-05-27 | 26.8400 | 27.3200 | 26.8000 | 27.1500 | +0.892% | 302,473 | +6.924% |
| 2026-05-26 | 26.7000 | 27.1700 | 26.6000 | 26.9100 | +0.749% | 370,179 | +7.878% |
| 2026-05-22 | 26.7500 | 26.8000 | 26.4300 | 26.7100 | -0.150% | 430,664 | +8.686% |
| 2026-05-21 | 26.5800 | 26.8100 | 26.2500 | 26.7500 | +0.262% | 517,897 | +8.523% |
| 2026-05-20 | 26.6600 | 27.0300 | 26.5600 | 26.6800 | +0.452% | 339,147 | +8.808% |
| 2026-05-19 | 26.4100 | 26.7500 | 26.1600 | 26.5600 | -0.038% | 608,995 | +9.300% |
| 2026-05-18 | 27.1700 | 27.2400 | 26.3600 | 26.5700 | -0.300% | 402,152 | +9.259% |
| 2026-05-15 | 26.9100 | 27.2000 | 26.5000 | 26.6500 | -1.479% | 477,630 | +8.931% |
| 2026-05-14 | 27.1700 | 27.4400 | 26.8500 | 27.0500 | -0.916% | 284,520 | +7.320% |
| 2026-05-13 | 26.9100 | 27.4200 | 26.8700 | 27.3000 | +1.111% | 485,839 | +6.337% |
| 2026-05-12 | 26.9900 | 27.6100 | 26.5200 | 27.0000 | -0.990% | 789,134 | +7.519% |
| 2026-05-11 | 27.9400 | 27.9500 | 27.2500 | 27.2700 | -2.083% | 539,196 | +6.454% |
| 2026-05-08 | 27.8200 | 28.5000 | 27.4800 | 27.8500 | +1.605% | 1,416,836 | +4.237% |
| 2026-05-07 | 26.8400 | 27.4500 | 26.6400 | 27.4100 | +3.551% | 727,032 | +5.910% |
| 2026-05-06 | 26.6200 | 27.1400 | 25.9100 | 26.4700 | +0.838% | 482,238 | +9.671% |
| 2026-05-05 | 26.4100 | 26.5300 | 26.1900 | 26.2500 | -0.304% | 413,964 | +10.590% |
| 2026-05-04 | 26.5600 | 26.5600 | 25.9100 | 26.3300 | -0.529% | 302,844 | +10.254% |
| 2026-05-01 | 26.4700 | 26.6900 | 26.0600 | 26.4700 | +0.877% | 443,774 | +9.671% |
| 2026-04-30 | 26.2200 | 26.4700 | 25.9900 | 26.2400 | 0.000% | 575,000 | +10.633% |
| 2026-04-29 | 25.5700 | 26.2500 | 25.4100 | 26.2400 | +3.633% | 630,722 | +10.633% |
| 2026-04-28 | 25.1800 | 25.6800 | 24.8100 | 25.3200 | +1.850% | 875,732 | +14.652% |
| 2026-04-27 | 25.1200 | 25.1700 | 24.8000 | 24.8600 | -1.074% | 391,836 | +16.774% |
| 2026-04-24 | 24.9000 | 25.2600 | 24.4900 | 25.1300 | +1.576% | 666,050 | +15.519% |
| 2026-04-23 | 24.0600 | 24.9100 | 23.8500 | 24.7400 | +2.486% | 656,144 | +17.340% |
| 2026-04-22 | 24.9600 | 25.2700 | 23.8900 | 24.1400 | -2.425% | 1,367,025 | +20.257% |
| 2026-04-21 | 25.1900 | 25.1900 | 24.6400 | 24.7400 | -1.591% | 717,775 | +17.340% |
| 2026-04-20 | 25.7500 | 25.7500 | 25.0300 | 25.1400 | -2.407% | 450,154 | +15.473% |
| 2026-04-17 | 26.0500 | 26.4300 | 25.7500 | 25.7600 | -0.078% | 808,130 | +12.694% |
| 2026-04-16 | 26.3100 | 26.7000 | 25.4200 | 25.7800 | -1.377% | 1,149,020 | +12.607% |
| 2026-04-15 | 25.8800 | 26.1400 | 25.2300 | 26.1400 | +1.396% | 1,666,036 | +11.056% |
| 2026-04-14 | 24.2200 | 25.8900 | 24.2200 | 25.7800 | +7.461% | 1,637,670 | +12.607% |
| 2026-04-13 | 23.8100 | 24.2900 | 23.7200 | 23.9900 | +0.671% | 742,920 | +21.009% |
| 2026-04-10 | 23.5000 | 23.8300 | 23.3600 | 23.8300 | +1.707% | 744,430 | +21.821% |
| 2026-04-09 | 23.6900 | 24.0200 | 23.3700 | 23.4300 | -1.014% | 500,162 | +23.901% |
| 2026-04-08 | 23.6000 | 24.0000 | 23.4100 | 23.6700 | +0.467% | 809,477 | +22.645% |
| 2026-04-07 | 23.2700 | 23.6400 | 23.2400 | 23.5600 | +0.986% | 626,379 | +23.217% |
| 2026-04-06 | 23.6400 | 23.9200 | 23.2900 | 23.3300 | -2.426% | 725,361 | +24.432% |
| 2026-04-02 | 23.2700 | 23.9500 | 23.0700 | 23.9100 | +2.136% | 1,359,828 | +21.414% |
| 2026-04-01 | 23.4800 | 23.8900 | 23.3200 | 23.4100 | -0.679% | 1,538,051 | +24.007% |
| 2026-03-31 | 23.1400 | 23.6750 | 22.9200 | 23.5700 | +3.016% | 1,344,248 | +23.165% |
| 2026-03-30 | 23.1600 | 23.1700 | 22.8300 | 22.8800 | -0.087% | 1,251,364 | +26.879% |
| 2026-03-27 | 23.1600 | 23.5800 | 22.8100 | 22.9000 | -2.304% | 1,334,848 | +26.769% |
| 2026-03-26 | 23.5300 | 23.8100 | 23.2200 | 23.4400 | -1.305% | 5,061,908 | +23.848% |
| 2026-03-25 | 23.7300 | 23.9900 | 23.4500 | 23.7500 | +0.296% | 1,566,968 | +22.232% |
| 2026-03-24 | 23.4500 | 24.0000 | 23.3300 | 23.6800 | -0.546% | 1,481,665 | +22.593% |
| 2026-03-23 | 23.2000 | 24.2000 | 23.2000 | 23.8100 | +0.890% | 3,107,108 | +21.924% |
| 2026-03-20 | 23.4500 | 23.9500 | 23.0000 | 23.6000 | -7.848% | 15,886,883 | +23.008% |
| 2025-05-23 | 25.6100 | 25.6100 | 25.6100 | 25.6100 | +1048.430% | 220 | +13.354% |
| 2024-07-12 | 2.1400 | 2.3700 | 2.1400 | 2.2300 | +4.206% | 139,578 | +1201.794% |
| 2024-07-11 | 2.0900 | 2.2798 | 2.0050 | 2.1400 | +3.883% | 191,440 | +1256.542% |
| 2024-07-10 | 2.0100 | 2.1447 | 1.9800 | 2.0600 | +7.853% | 141,100 | +1309.223% |
| 2024-07-09 | 1.8600 | 1.9800 | 1.8600 | 1.9100 | +0.526% | 105,873 | +1419.895% |
| 2024-07-08 | 2.0450 | 2.0699 | 1.7200 | 1.9000 | -9.524% | 254,131 | +1427.895% |
| 2024-07-05 | 2.1500 | 2.2400 | 2.0001 | 2.1000 | +1.449% | 141,949 | +1282.381% |
| 2024-07-03 | 2.1000 | 2.4647 | 2.0700 | 2.0700 | +2.475% | 423,572 | +1302.415% |
| 2024-07-02 | 2.1100 | 2.1900 | 1.9700 | 2.0200 | -5.607% | 66,789 | +1337.129% |
| 2024-07-01 | 2.2200 | 2.2400 | 2.0600 | 2.1400 | -4.464% | 30,565 | +1256.542% |
| 2024-06-28 | 2.1800 | 2.2900 | 2.1200 | 2.2400 | +2.283% | 52,088 | +1195.982% |
| 2024-06-27 | 2.2900 | 2.2900 | 2.1200 | 2.1900 | -0.905% | 74,325 | +1225.571% |
| 2024-06-26 | 2.1400 | 2.3000 | 2.0998 | 2.2100 | +1.843% | 71,563 | +1213.575% |
| 2024-06-25 | 2.2000 | 2.2800 | 2.1200 | 2.1700 | 0.000% | 50,038 | +1237.788% |
| 2024-06-24 | 2.2300 | 2.3300 | 2.1400 | 2.1700 | -4.405% | 58,084 | +1237.788% |
| 2024-06-21 | 2.5000 | 2.6700 | 2.2300 | 2.2700 | -6.584% | 260,074 | +1178.855% |
| 2024-06-20 | 2.2700 | 2.6299 | 2.2700 | 2.4300 | +6.114% | 155,892 | +1094.650% |
| 2024-06-18 | 2.3500 | 2.3700 | 2.2700 | 2.2900 | -2.966% | 76,126 | +1167.686% |
| 2024-06-17 | 2.3700 | 2.4100 | 2.3000 | 2.3600 | 0.000% | 52,163 | +1130.085% |
| 2024-06-14 | 2.3400 | 2.4900 | 2.2700 | 2.3600 | -2.075% | 104,648 | +1130.085% |
| 2024-06-13 | 2.5000 | 2.5700 | 2.2674 | 2.4100 | -6.226% | 481,444 | +1104.564% |
| 2024-06-12 | 2.6400 | 2.7500 | 2.5000 | 2.5700 | -3.745% | 255,229 | +1029.572% |
| 2024-06-11 | 2.6300 | 2.8550 | 2.5700 | 2.6700 | -0.373% | 144,579 | +987.266% |
| 2024-06-10 | 2.8900 | 2.9400 | 2.6800 | 2.6800 | -1.832% | 91,593 | +983.209% |
| 2024-06-07 | 2.8700 | 3.0200 | 2.6200 | 2.7300 | -6.507% | 246,783 | +963.370% |
| 2024-06-06 | 2.9300 | 3.0300 | 2.8500 | 2.9200 | -1.017% | 118,909 | +894.178% |
| 2024-06-05 | 3.0399 | 3.0399 | 2.8500 | 2.9500 | -3.279% | 28,672 | +884.068% |
| 2024-06-04 | 2.9700 | 3.0999 | 2.8600 | 3.0500 | +3.390% | 151,257 | +851.803% |
| 2024-06-03 | 3.0800 | 3.2400 | 2.8700 | 2.9500 | -4.221% | 225,462 | +884.068% |
| 2024-05-31 | 3.1700 | 3.1700 | 3.0000 | 3.0800 | -1.282% | 34,060 | +842.532% |
| 2024-05-30 | 3.1000 | 3.2600 | 3.0300 | 3.1200 | +0.645% | 74,529 | +830.449% |
| 2024-05-29 | 3.1200 | 3.1500 | 3.0100 | 3.1000 | -1.899% | 74,062 | +836.452% |
| 2024-05-28 | 3.3500 | 3.3500 | 3.0150 | 3.1600 | -0.940% | 42,057 | +818.671% |
| 2024-05-24 | 3.0700 | 3.1900 | 2.9300 | 3.1900 | +4.590% | 107,277 | +810.031% |
| 2024-05-23 | 3.2000 | 3.2000 | 2.8100 | 3.0500 | -7.855% | 147,684 | +851.803% |
| 2024-05-22 | 3.2500 | 3.3700 | 3.0706 | 3.3100 | -1.194% | 84,082 | +777.039% |
| 2024-05-21 | 3.3300 | 3.4000 | 3.1602 | 3.3500 | +0.904% | 81,636 | +766.567% |
| 2024-05-20 | 3.3700 | 3.5000 | 3.1900 | 3.3200 | -2.065% | 119,046 | +774.398% |
| 2024-05-17 | 3.5500 | 3.6000 | 3.1800 | 3.3900 | -2.865% | 264,049 | +756.342% |
| 2024-05-16 | 3.4000 | 3.6500 | 3.3800 | 3.4900 | +2.647% | 152,444 | +731.805% |
| 2024-05-15 | 3.0300 | 3.4900 | 3.0300 | 3.4000 | +15.254% | 281,627 | +753.824% |
| 2024-05-14 | 3.6100 | 3.7900 | 2.8100 | 2.9500 | -23.177% | 568,147 | +884.068% |
| 2024-05-13 | 4.3600 | 4.4200 | 3.3300 | 3.8400 | -4.239% | 851,879 | +655.990% |
| 2024-05-10 | 4.1200 | 4.3317 | 3.9500 | 4.0100 | -3.140% | 584,902 | +623.940% |
| 2024-05-09 | 4.3000 | 4.3900 | 3.8101 | 4.1400 | -3.721% | 58,959 | +601.208% |
| 2024-05-08 | 4.3400 | 4.4000 | 4.2006 | 4.3000 | -0.463% | 52,785 | +575.116% |
| 2024-05-07 | 4.0200 | 4.4000 | 4.0200 | 4.3200 | +4.600% | 138,132 | +571.991% |
| 2024-05-06 | 3.9000 | 4.1300 | 3.6448 | 4.1300 | +5.897% | 109,469 | +602.906% |
| 2024-05-03 | 3.9400 | 4.1140 | 3.7001 | 3.9000 | -0.763% | 174,424 | +644.359% |
| 2024-05-02 | 3.4600 | 4.1699 | 3.3900 | 3.9300 | +10.704% | 130,259 | +638.677% |
| 2024-05-01 | 3.3700 | 3.9995 | 3.3000 | 3.5500 | -2.204% | 134,453 | +717.746% |
| 2024-04-30 | 3.7400 | 4.5300 | 2.7100 | 3.6300 | -2.681% | 509,078 | +699.725% |
| 2024-04-29 | 5.1100 | 5.2600 | 3.4500 | 3.7300 | -26.863% | 521,846 | +678.284% |
| 2024-04-26 | 4.6100 | 5.1064 | 4.5300 | 5.1000 | +8.280% | 226,460 | +469.216% |
| 2024-04-25 | 4.7600 | 4.8778 | 4.4500 | 4.7100 | -1.464% | 143,766 | +516.348% |
| 2024-04-24 | 4.5900 | 4.8300 | 4.2500 | 4.7800 | +5.869% | 187,689 | +507.322% |
| 2024-04-23 | 4.3500 | 5.0800 | 4.3000 | 4.5150 | +4.273% | 508,607 | +542.968% |
| 2024-04-22 | 4.0000 | 4.5000 | 3.8400 | 4.3300 | +9.068% | 301,836 | +570.439% |
| 2024-04-19 | 3.7000 | 3.9700 | 3.5600 | 3.9700 | +7.297% | 158,017 | +631.234% |
| 2024-04-18 | 3.5300 | 3.7000 | 3.3000 | 3.7000 | +1.093% | 149,828 | +684.595% |
| 2024-04-17 | 3.7100 | 3.9800 | 3.4016 | 3.6600 | -4.188% | 114,119 | +693.169% |
| 2024-04-16 | 3.1400 | 4.0800 | 3.1100 | 3.8200 | +24.026% | 632,884 | +659.948% |
| 2024-04-15 | 2.8500 | 3.0900 | 2.7100 | 3.0800 | +4.407% | 242,814 | +842.532% |
| 2024-04-12 | 3.0500 | 3.1000 | 2.8148 | 2.9500 | -2.318% | 128,246 | +884.068% |
| 2024-04-11 | 2.8500 | 3.0500 | 2.8000 | 3.0200 | +6.714% | 201,469 | +861.258% |
| 2024-04-10 | 2.9400 | 2.9804 | 2.8200 | 2.8300 | -5.034% | 84,488 | +925.795% |
| 2024-04-09 | 2.5200 | 3.0650 | 2.4900 | 2.9800 | +18.254% | 396,873 | +874.161% |
| 2024-04-08 | 2.5400 | 2.5881 | 2.4000 | 2.5200 | +0.800% | 70,740 | +1051.984% |
| 2024-04-05 | 2.4092 | 2.5500 | 2.3000 | 2.5000 | +5.932% | 54,554 | +1061.200% |
| 2024-04-04 | 2.5900 | 2.6400 | 2.3500 | 2.3600 | -8.658% | 140,731 | +1130.085% |
| 2024-04-03 | 2.5120 | 2.6400 | 2.3201 | 2.5837 | +0.926% | 75,503 | +1023.582% |
| 2024-04-02 | 2.5500 | 2.5850 | 2.5200 | 2.5600 | -0.775% | 50,780 | +1033.984% |
| 2024-04-01 | 2.5600 | 2.6800 | 2.5200 | 2.5800 | -1.901% | 29,458 | +1025.194% |
| 2024-03-28 | 2.5300 | 2.7200 | 2.4600 | 2.6300 | +4.270% | 107,818 | +1003.802% |
| 2024-03-27 | 2.5300 | 2.5500 | 2.4200 | 2.5223 | +5.096% | 20,575 | +1050.934% |
| 2024-03-26 | 2.5700 | 2.6986 | 2.3500 | 2.4000 | -7.336% | 102,354 | +1109.583% |
| 2024-03-25 | 2.5500 | 2.6700 | 2.3000 | 2.5900 | 0.000% | 184,888 | +1020.849% |
| 2024-03-22 | 2.6300 | 2.8000 | 2.5698 | 2.5900 | -3.717% | 115,808 | +1020.849% |
| 2024-03-21 | 2.5800 | 2.8480 | 2.5600 | 2.6900 | +4.264% | 183,487 | +979.182% |
| 2024-03-20 | 2.6200 | 2.7600 | 2.4001 | 2.5800 | -3.731% | 122,673 | +1025.194% |
| 2024-03-19 | 2.7500 | 2.9299 | 2.6800 | 2.6800 | -4.626% | 158,530 | +983.209% |
| 2024-03-18 | 2.7500 | 3.2000 | 2.6719 | 2.8100 | -2.431% | 260,300 | +933.096% |
| 2024-03-15 | 2.7700 | 2.9500 | 2.6300 | 2.8800 | 0.000% | 224,376 | +907.986% |
| 2024-03-14 | 2.7200 | 2.9900 | 2.6700 | 2.8800 | +7.063% | 270,410 | +907.986% |
| 2024-03-13 | 2.5700 | 2.7300 | 2.5101 | 2.6900 | +5.906% | 217,923 | +979.182% |
| 2024-03-12 | 2.6600 | 2.7700 | 2.3000 | 2.5400 | -4.511% | 106,258 | +1042.913% |
| 2024-03-11 | 2.8100 | 2.8300 | 2.5700 | 2.6600 | -6.007% | 189,763 | +991.353% |
| 2024-03-08 | 2.6600 | 2.9650 | 2.6300 | 2.8300 | +7.605% | 200,707 | +925.795% |
| 2024-03-07 | 2.4200 | 3.0870 | 2.4200 | 2.6300 | +5.622% | 464,225 | +1003.802% |
| 2024-03-06 | 2.3700 | 2.7900 | 2.0500 | 2.4900 | -0.400% | 576,634 | +1065.863% |
| 2024-03-05 | 1.6900 | 2.9195 | 1.6304 | 2.5000 | +53.374% | 1,768,713 | +1061.200% |
| 2024-03-04 | 1.6400 | 1.8700 | 1.5100 | 1.6300 | +2.194% | 503,748 | +1680.982% |
| 2024-03-01 | 1.0900 | 1.6500 | 1.0400 | 1.5950 | +46.330% | 1,204,085 | +1720.063% |
| 2024-02-29 | 1.0200 | 1.0900 | 0.9600 | 1.0900 | +4.808% | 231,164 | +2563.303% |
| 2024-02-28 | 1.0300 | 1.0899 | 0.9806 | 1.0400 | +1.961% | 93,346 | +2691.346% |
| 2024-02-27 | 1.0500 | 1.1000 | 0.9976 | 1.0200 | -4.673% | 347,377 | +2746.078% |
| 2024-02-26 | 1.0000 | 1.0700 | 0.9960 | 1.0700 | +3.883% | 148,738 | +2613.084% |
| 2024-02-23 | 0.9400 | 1.0695 | 0.9400 | 1.0300 | +11.015% | 191,690 | +2718.447% |
| 2024-02-22 | 0.9300 | 0.9300 | 0.8120 | 0.9278 | +1.956% | 76,391 | +3028.907% |
| 2024-02-21 | 0.9201 | 0.9300 | 0.7800 | 0.9100 | -4.812% | 258,326 | +3090.110% |
| 2024-02-20 | 0.9600 | 1.0000 | 0.9100 | 0.9560 | -6.275% | 165,527 | +2936.611% |
| 2024-02-16 | 1.1000 | 1.1000 | 0.9400 | 1.0200 | -8.929% | 200,833 | +2746.078% |
| 2024-02-15 | 1.0500 | 1.1800 | 1.0101 | 1.1200 | -3.448% | 239,468 | +2491.964% |
| 2024-02-14 | 0.9499 | 1.2600 | 0.9240 | 1.1600 | +16.000% | 1,142,293 | +2402.586% |
| 2024-02-13 | 0.6500 | 1.1700 | 0.6399 | 1.0000 | +50.128% | 3,401,518 | +2803.000% |
| 2024-02-12 | 0.6205 | 1.1700 | 0.6039 | 0.6661 | +10.300% | 2,142,778 | +4258.204% |
| 2024-02-09 | 0.6200 | 0.6350 | 0.6000 | 0.6039 | -1.000% | 113,866 | +4707.087% |
| 2024-02-08 | 0.5800 | 0.6475 | 0.5800 | 0.6100 | +1.582% | 76,837 | +4659.016% |
| 2024-02-07 | 0.6000 | 0.6485 | 0.5900 | 0.6005 | -1.718% | 67,134 | +4734.305% |
| 2024-02-06 | 0.6398 | 0.6450 | 0.6000 | 0.6110 | +1.833% | 49,988 | +4651.227% |
| 2024-02-05 | 0.6400 | 0.6660 | 0.5600 | 0.6000 | +2.828% | 101,999 | +4738.333% |
| 2024-02-02 | 0.5873 | 0.6300 | 0.5400 | 0.5835 | +3.623% | 72,587 | +4875.150% |
| 2024-02-01 | 0.5700 | 0.5967 | 0.5525 | 0.5631 | +5.588% | 7,695 | +5055.390% |
| 2024-01-31 | 0.5186 | 0.5460 | 0.5011 | 0.5333 | -0.243% | 15,810 | +5343.465% |
| 2024-01-30 | 0.5000 | 0.5661 | 0.5000 | 0.5346 | +6.303% | 36,892 | +5330.228% |
| 2024-01-29 | 0.5000 | 0.5200 | 0.5000 | 0.5029 | -1.392% | 10,985 | +5672.519% |
| 2024-01-26 | 0.5052 | 0.5351 | 0.5052 | 0.5100 | -0.449% | 9,992 | +5592.157% |
| 2024-01-25 | 0.5000 | 0.5200 | 0.5000 | 0.5123 | +0.451% | 30,552 | +5566.602% |
| 2024-01-24 | 0.5000 | 0.5300 | 0.5000 | 0.5100 | +1.614% | 20,738 | +5592.157% |
| 2024-01-23 | 0.5100 | 0.5300 | 0.5000 | 0.5019 | -1.588% | 12,512 | +5684.021% |
| 2024-01-22 | 0.5342 | 0.5342 | 0.5000 | 0.5100 | +2.000% | 28,151 | +5592.157% |
| 2024-01-19 | 0.5100 | 0.5390 | 0.5000 | 0.5000 | -3.846% | 6,252 | +5706.000% |
| 2024-01-18 | 0.5000 | 0.5488 | 0.5000 | 0.5200 | +4.000% | 55,492 | +5482.692% |
| 2024-01-17 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -7.579% | 91,977 | +5706.000% |
| 2024-01-16 | 0.5800 | 0.5981 | 0.5330 | 0.5410 | -5.088% | 29,818 | +5265.989% |
| 2024-01-12 | 0.5539 | 0.6262 | 0.5230 | 0.5700 | -1.213% | 175,664 | +4992.982% |
| 2024-01-11 | 0.5260 | 0.5770 | 0.5201 | 0.5770 | +6.852% | 30,394 | +4931.196% |
| 2024-01-10 | 0.5465 | 0.5685 | 0.5210 | 0.5400 | +3.846% | 8,498 | +5275.926% |
| 2024-01-09 | 0.5651 | 0.5990 | 0.5005 | 0.5200 | -10.345% | 121,130 | +5482.692% |
| 2024-01-08 | 0.5903 | 0.6076 | 0.5800 | 0.5800 | -0.872% | 16,397 | +4905.172% |
| 2024-01-05 | 0.6300 | 0.6300 | 0.5800 | 0.5851 | +0.879% | 53,243 | +4861.545% |
| 2024-01-04 | 0.5603 | 0.6110 | 0.5603 | 0.5800 | -1.712% | 50,236 | +4905.172% |
| 2024-01-03 | 0.6101 | 0.6305 | 0.5900 | 0.5901 | -2.816% | 55,355 | +4819.505% |
| 2024-01-02 | 0.5550 | 0.6250 | 0.5550 | 0.6072 | +9.405% | 127,065 | +4680.962% |
| 2023-12-29 | 0.5362 | 0.5791 | 0.5200 | 0.5550 | -0.636% | 91,979 | +5130.631% |
| 2023-12-28 | 0.5742 | 0.5800 | 0.5300 | 0.5585 | -0.277% | 108,362 | +5097.386% |
| 2023-12-27 | 0.5840 | 0.6150 | 0.5530 | 0.5601 | -8.927% | 74,849 | +5083.003% |
| 2023-12-26 | 0.6299 | 0.6299 | 0.5800 | 0.6150 | -1.600% | 38,051 | +4620.325% |
| 2023-12-22 | 0.5502 | 0.6500 | 0.5502 | 0.6250 | +6.783% | 158,090 | +4544.800% |
| 2023-12-21 | 0.6052 | 0.6100 | 0.5600 | 0.5853 | -4.033% | 69,735 | +4859.850% |
| 2023-12-20 | 0.5950 | 0.6100 | 0.5850 | 0.6099 | -0.016% | 25,396 | +4659.797% |
| 2023-12-19 | 0.5790 | 0.6200 | 0.5790 | 0.6100 | +6.999% | 99,388 | +4659.016% |
| 2023-12-18 | 0.5987 | 0.5987 | 0.5410 | 0.5701 | -0.852% | 85,384 | +4992.089% |
| 2023-12-15 | 0.5884 | 0.6184 | 0.5481 | 0.5750 | -1.659% | 97,917 | +4948.696% |
| 2023-12-14 | 0.6448 | 0.6599 | 0.4550 | 0.5847 | -6.148% | 238,377 | +4864.939% |
| 2023-12-13 | 0.6673 | 0.6800 | 0.5905 | 0.6230 | -5.030% | 311,917 | +4559.711% |
| 2023-12-12 | 0.5686 | 0.7100 | 0.5600 | 0.6560 | +19.273% | 480,721 | +4325.305% |
| 2023-12-11 | 0.5800 | 0.5890 | 0.5211 | 0.5500 | +3.189% | 452,330 | +5178.182% |
| 2023-12-08 | 0.4670 | 0.5350 | 0.4670 | 0.5330 | +13.889% | 255,514 | +5346.529% |
| 2023-12-07 | 0.4752 | 0.4929 | 0.4489 | 0.4680 | -4.470% | 55,004 | +6102.991% |
| 2023-12-06 | 0.4849 | 0.4976 | 0.4660 | 0.4899 | -2.000% | 110,464 | +5825.699% |
| 2023-12-05 | 0.4800 | 0.5499 | 0.4800 | 0.4999 | +1.606% | 271,733 | +5707.161% |
| 2023-12-04 | 0.4346 | 0.4950 | 0.4342 | 0.4920 | +14.953% | 279,300 | +5800.407% |
| 2023-12-01 | 0.4320 | 0.4342 | 0.3851 | 0.4280 | +1.905% | 292,424 | +6682.710% |
| 2023-11-30 | 0.4281 | 0.4288 | 0.3901 | 0.4200 | -2.098% | 99,334 | +6811.905% |
| 2023-11-29 | 0.3617 | 0.4380 | 0.3617 | 0.4290 | +13.193% | 128,919 | +6666.900% |
| 2023-11-28 | 0.3798 | 0.3800 | 0.3600 | 0.3790 | +2.710% | 83,535 | +7559.631% |
| 2023-11-27 | 0.4088 | 0.4099 | 0.3588 | 0.3690 | -2.895% | 160,774 | +7767.209% |
| 2023-11-24 | 0.3870 | 0.4098 | 0.3710 | 0.3800 | -4.762% | 37,336 | +7539.474% |
| 2023-11-22 | 0.4100 | 0.4100 | 0.3830 | 0.3990 | +5.416% | 126,236 | +7175.689% |
| 2023-11-21 | 0.3931 | 0.4200 | 0.3500 | 0.3785 | -6.612% | 201,571 | +7569.749% |
| 2023-11-20 | 0.4316 | 0.4316 | 0.3830 | 0.4053 | -8.921% | 191,007 | +7062.596% |
| 2023-11-17 | 0.4000 | 0.4469 | 0.3796 | 0.4450 | +11.417% | 474,894 | +6423.596% |
| 2023-11-16 | 0.4008 | 0.4050 | 0.3610 | 0.3994 | +1.037% | 316,399 | +7168.403% |
| 2023-11-15 | 0.3507 | 0.4475 | 0.3481 | 0.3953 | +19.824% | 1,084,264 | +7243.790% |
| 2023-11-14 | 0.3500 | 0.3672 | 0.3000 | 0.3299 | -16.481% | 827,108 | +8699.636% |
| 2023-11-13 | 0.5650 | 0.6331 | 0.3353 | 0.3950 | -26.457% | 3,001,470 | +7249.367% |
| 2023-11-10 | 0.4889 | 0.5786 | 0.4021 | 0.5371 | +1.149% | 2,311,817 | +5304.953% |
| 2023-11-09 | 0.4000 | 0.8201 | 0.3636 | 0.5310 | +64.753% | 59,496,274 | +5367.043% |
| 2023-11-08 | 0.3001 | 0.3399 | 0.2975 | 0.3223 | +7.433% | 4,152,722 | +8907.136% |
| 2023-11-07 | 0.3039 | 0.3201 | 0.3000 | 0.3000 | -3.257% | 9,895 | +9576.667% |
| 2023-11-06 | 0.3000 | 0.3200 | 0.3000 | 0.3101 | +0.324% | 17,937 | +9261.496% |
| 2023-11-03 | 0.3100 | 0.3150 | 0.3030 | 0.3091 | +2.351% | 5,397 | +9291.783% |
| 2023-11-02 | 0.2950 | 0.3200 | 0.2950 | 0.3020 | -5.595% | 27,531 | +9512.583% |
| 2023-11-01 | 0.3364 | 0.3395 | 0.3000 | 0.3199 | -0.171% | 16,809 | +8974.711% |
| 2023-10-31 | 0.3175 | 0.3300 | 0.3093 | 0.3204 | +0.140% | 5,700 | +8959.164% |
| 2023-10-30 | 0.3097 | 0.3270 | 0.3060 | 0.3200 | -2.824% | 13,056 | +8971.875% |
| 2023-10-27 | 0.3459 | 0.3459 | 0.3166 | 0.3293 | -1.731% | 23,598 | +8715.670% |
| 2023-10-26 | 0.3200 | 0.3496 | 0.3120 | 0.3351 | +1.854% | 15,519 | +8563.086% |
| 2023-10-25 | 0.3000 | 0.3298 | 0.2900 | 0.3290 | +6.129% | 47,029 | +8723.708% |
| 2023-10-24 | 0.3100 | 0.3149 | 0.2901 | 0.3100 | +2.990% | 63,624 | +9264.516% |
| 2023-10-23 | 0.3262 | 0.3262 | 0.2900 | 0.3010 | -10.417% | 60,229 | +9544.518% |
| 2023-10-20 | 0.3524 | 0.3524 | 0.3060 | 0.3360 | -1.176% | 30,114 | +8539.881% |
| 2023-10-19 | 0.3151 | 0.3580 | 0.3151 | 0.3400 | -5.160% | 24,514 | +8438.235% |
| 2023-10-18 | 0.3697 | 0.3715 | 0.3230 | 0.3585 | -0.693% | 46,871 | +7997.629% |
| 2023-10-17 | 0.3521 | 0.4072 | 0.3521 | 0.3610 | -2.035% | 29,760 | +7941.551% |
| 2023-10-16 | 0.3900 | 0.3998 | 0.3500 | 0.3685 | +2.304% | 43,972 | +7777.883% |
| 2023-10-13 | 0.3973 | 0.3990 | 0.3500 | 0.3602 | -12.061% | 111,052 | +7959.411% |
| 2023-10-12 | 0.3900 | 0.4096 | 0.3400 | 0.4096 | +13.778% | 189,015 | +6987.402% |
| 2023-10-11 | 0.3465 | 0.3697 | 0.3300 | 0.3600 | +9.091% | 466,453 | +7963.889% |
| 2023-10-10 | 0.3897 | 0.3897 | 0.2204 | 0.3300 | -13.066% | 196,746 | +8696.970% |
| 2023-10-09 | 0.4284 | 0.4284 | 0.3500 | 0.3796 | -2.667% | 35,359 | +7547.524% |
| 2023-10-06 | 0.3890 | 0.4000 | 0.3700 | 0.3900 | 0.000% | 25,273 | +7343.590% |
| 2023-10-05 | 0.4000 | 0.4046 | 0.3802 | 0.3900 | -2.010% | 25,095 | +7343.590% |
| 2023-10-04 | 0.4000 | 0.4015 | 0.3708 | 0.3980 | +0.759% | 8,888 | +7193.970% |
| 2023-10-03 | 0.4090 | 0.4219 | 0.3637 | 0.3950 | -7.925% | 49,477 | +7249.367% |
| 2023-10-02 | 0.4010 | 0.4399 | 0.4003 | 0.4290 | +4.126% | 18,329 | +6666.900% |
| 2023-09-29 | 0.4200 | 0.4200 | 0.4003 | 0.4120 | -4.186% | 29,300 | +6946.117% |
| 2023-09-28 | 0.4301 | 0.4301 | 0.3951 | 0.4300 | +2.626% | 27,490 | +6651.163% |
| 2023-09-27 | 0.4290 | 0.4499 | 0.4041 | 0.4190 | -2.558% | 26,906 | +6828.417% |
| 2023-09-26 | 0.4652 | 0.4670 | 0.4100 | 0.4300 | -6.522% | 53,751 | +6651.163% |
| 2023-09-25 | 0.4798 | 0.4800 | 0.4401 | 0.4600 | +0.656% | 79,794 | +6210.870% |
| 2023-09-22 | 0.4338 | 0.4900 | 0.4338 | 0.4570 | +1.285% | 39,734 | +6252.298% |
| 2023-09-21 | 0.4160 | 0.4990 | 0.4160 | 0.4512 | +0.401% | 59,623 | +6333.954% |
| 2023-09-20 | 0.4300 | 0.4595 | 0.4300 | 0.4494 | +0.989% | 28,391 | +6359.738% |
| 2023-09-19 | 0.4310 | 0.4469 | 0.4201 | 0.4450 | +3.248% | 26,208 | +6423.596% |
| 2023-09-18 | 0.4320 | 0.4400 | 0.4162 | 0.4310 | -0.231% | 33,393 | +6635.499% |
| 2023-09-15 | 0.4317 | 0.4484 | 0.3901 | 0.4320 | +4.172% | 42,428 | +6619.907% |
| 2023-09-14 | 0.4170 | 0.4300 | 0.4000 | 0.4147 | -2.767% | 50,508 | +6900.241% |
| 2023-09-13 | 0.4580 | 0.4580 | 0.4140 | 0.4265 | -6.057% | 99,036 | +6706.565% |
| 2023-09-12 | 0.4500 | 0.4600 | 0.4100 | 0.4540 | +3.205% | 53,603 | +6294.273% |
| 2023-09-11 | 0.4204 | 0.4795 | 0.4100 | 0.4399 | +3.566% | 190,487 | +6499.227% |
| 2023-09-08 | 0.4294 | 0.4300 | 0.3910 | 0.4248 | -1.095% | 211,896 | +6734.528% |
| 2023-09-07 | 0.4924 | 0.4924 | 0.4199 | 0.4295 | -7.284% | 121,614 | +6659.667% |
| 2023-09-06 | 0.4950 | 0.4950 | 0.4600 | 0.4632 | -3.500% | 418,042 | +6167.271% |
| 2023-09-05 | 0.5289 | 0.5289 | 0.4405 | 0.4800 | -14.606% | 556,028 | +5947.917% |
| 2023-09-01 | 0.5300 | 0.5940 | 0.4800 | 0.5621 | +19.596% | 1,858,034 | +5064.561% |
| 2023-08-31 | 0.5850 | 0.5899 | 0.3776 | 0.4700 | -23.577% | 1,121,136 | +6076.596% |
| 2023-08-30 | 0.6034 | 0.6850 | 0.5810 | 0.6150 | +2.517% | 993,595 | +4620.325% |
| 2023-08-29 | 0.5720 | 0.8501 | 0.5600 | 0.5999 | +3.789% | 4,054,608 | +4739.140% |
| 2023-08-28 | 0.5888 | 0.5889 | 0.5280 | 0.5780 | -0.328% | 69,853 | +4922.491% |
| 2023-08-25 | 0.5275 | 0.5948 | 0.5275 | 0.5799 | +4.600% | 68,235 | +4906.036% |
| 2023-08-24 | 0.5907 | 0.6100 | 0.5310 | 0.5544 | -8.966% | 57,029 | +5136.291% |
| 2023-08-23 | 0.6380 | 0.7400 | 0.6001 | 0.6090 | -2.404% | 172,032 | +4666.831% |
| 2023-08-22 | 0.6999 | 0.6999 | 0.6111 | 0.6240 | -6.306% | 56,468 | +4552.244% |
| 2023-08-21 | 0.6817 | 0.7499 | 0.6509 | 0.6660 | -17.288% | 194,175 | +4258.859% |
| 2023-08-18 | 0.7650 | 1.0700 | 0.7516 | 0.8052 | +5.642% | 1,816,342 | +3505.315% |
| 2023-08-17 | 0.7650 | 0.7652 | 0.7500 | 0.7622 | +1.329% | 10,615 | +3708.712% |
| 2023-08-16 | 0.7910 | 0.7910 | 0.7500 | 0.7522 | -7.410% | 43,602 | +3759.346% |
| 2023-08-15 | 0.8190 | 0.8200 | 0.7900 | 0.8124 | -0.927% | 3,587 | +3473.363% |
| 2023-08-14 | 0.8472 | 0.8492 | 0.7720 | 0.8200 | +1.235% | 35,645 | +3440.244% |
| 2023-08-11 | 0.8450 | 0.8450 | 0.7901 | 0.8100 | -2.410% | 27,345 | +3483.951% |
| 2023-08-10 | 0.8500 | 0.8679 | 0.8100 | 0.8300 | 0.000% | 19,460 | +3397.590% |
| 2023-08-09 | 0.8525 | 0.8666 | 0.8100 | 0.8300 | 0.000% | 19,943 | +3397.590% |