Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JAAA
Janus Henderson AAA CLO ETF
stock NYSE ETF

At Close
Aug 11, 2026 3:23:23 PM EDT
50.58USD+0.010%(+0.01)4,193,319
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:09:30 AM EDT
50.58USD+0.020%(+0.01)1,361
After-hours
Aug 11, 2026 4:57:30 PM EDT
50.58USD+0.010%(+0.00)1,354
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
547121,027


JAAA Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

JAAA Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

JAAA Jan 15, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


JAAA Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
61 C00%0JAAA270115C00061000
60 C00%0JAAA270115C00060000
59 C00%0JAAA270115C00059000
58 C00%0JAAA270115C00058000
57 C00%0JAAA270115C00057000
56 C00%0JAAA270115C00056000
55 C00%0JAAA270115C00055000
54 C00%0JAAA270115C00054000
53 C00%0JAAA270115C00053000
52 C0.10-50.00%21306-22JAAA270115C00052000
51 C0.150.00%25807-29JAAA270115C00051000
50 C0.70-12.50%515408-10JAAA270115C00050000
49 C00%0JAAA270115C00049000
48 C00%0JAAA270115C00048000
47 C00%0JAAA270115C00047000
46 C00%0JAAA270115C00046000
45 C00%0JAAA270115C00045000
44 C00%0JAAA270115C00044000
43 C00%0JAAA270115C00043000
42 C00%0JAAA270115C00042000
41 C00%0JAAA270115C00041000
Puts
StrikePriceChangeVolOILastContract Name
61 P00%0JAAA270115P00061000
60 P00%0JAAA270115P00060000
59 P00%0JAAA270115P00059000
58 P00%0JAAA270115P00058000
57 P00%0JAAA270115P00057000
56 P00%0JAAA270115P00056000
55 P00%0JAAA270115P00055000
54 P00%0JAAA270115P00054000
53 P00%0JAAA270115P00053000
52 P00%0JAAA270115P00052000
51 P1.00-42.86%2206-23JAAA270115P00051000
50 P00%0JAAA270115P00050000
49 P00%0JAAA270115P00049000
48 P0.050%2005-26JAAA270115P00048000
47 P00%0JAAA270115P00047000
46 P0.050%2005-26JAAA270115P00046000
45 P00%0JAAA270115P00045000
44 P0.08-20.00%201,02707-31JAAA270115P00044000
43 P00%0JAAA270115P00043000
42 P00%0JAAA270115P00042000
41 P00%0JAAA270115P00041000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC