Dark

JAAA
Janus Henderson AAA CLO ETF
stock NYSE ETF

Market Open

Aug 11, 2026 12:19:35 PM EDT

50.58USD+0.030%(+0.02)2,098,556

50.57Bid 50.58Ask 0.01Spread

Pre-market

Aug 11, 2026 9:09:30 AM EDT

50.58USD+0.040%(+0.02)1,361

After-hours

Aug 10, 2026 4:32:30 PM EDT

50.56USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	50.6000	50.6000	50.5700	50.5800	+0.020%	2,098,556	0.000%
2026-08-10	50.5600	50.5700	50.5500	50.5700	+0.020%	3,429,087	+0.020%
2026-08-07	50.5600	50.5600	50.5400	50.5600	+0.059%	7,164,065	+0.040%
2026-08-06	50.5400	50.5400	50.5300	50.5300	+0.020%	4,351,416	+0.099%
2026-08-05	50.5300	50.5300	50.5200	50.5200	+0.020%	4,210,032	+0.119%
2026-08-04	50.5300	50.5300	50.5000	50.5100	0.000%	5,021,154	+0.139%
2026-08-03	50.5300	50.5300	50.5000	50.5100	+0.020%	6,846,996	+0.139%
2026-07-31	50.5100	50.5100	50.4900	50.5000	-0.336%	8,981,600	+0.158%
2026-07-30	50.6700	50.6800	50.6500	50.6700	+0.020%	7,187,396	-0.178%
2026-07-29	50.6600	50.6700	50.6500	50.6600	+0.020%	2,933,656	-0.158%
2026-07-28	50.6600	50.6600	50.6500	50.6500	-0.020%	8,141,739	-0.138%
2026-07-27	50.6600	50.6600	50.6450	50.6600	+0.020%	3,521,002	-0.158%
2026-07-24	50.6400	50.6500	50.6300	50.6500	+0.040%	5,042,885	-0.138%
2026-07-23	50.6100	50.6300	50.6100	50.6300	+0.040%	3,565,821	-0.099%
2026-07-22	50.6100	50.6200	50.6100	50.6100	+0.020%	3,768,850	-0.059%
2026-07-21	50.6100	50.6100	50.6000	50.6000	+0.020%	3,625,816	-0.040%
2026-07-20	50.6000	50.6000	50.5900	50.5900	0.000%	4,190,637	-0.020%
2026-07-17	50.5600	50.5900	50.5600	50.5900	+0.040%	4,499,738	-0.020%
2026-07-16	50.5700	50.5800	50.5600	50.5700	+0.040%	3,170,293	+0.020%
2026-07-15	50.5600	50.5700	50.5400	50.5500	+0.020%	3,879,653	+0.059%
2026-07-14	50.5700	50.5700	50.5200	50.5400	-0.059%	8,766,456	+0.079%
2026-07-13	50.5500	50.5700	50.5500	50.5700	+0.040%	3,035,606	+0.020%
2026-07-10	50.5600	50.5700	50.5400	50.5500	0.000%	4,058,332	+0.059%
2026-07-09	50.5500	50.5500	50.5300	50.5500	+0.040%	3,699,144	+0.059%
2026-07-08	50.5400	50.5400	50.5200	50.5300	-0.020%	4,389,829	+0.099%
2026-07-07	50.5400	50.5400	50.5200	50.5400	+0.020%	3,805,181	+0.079%
2026-07-06	50.5500	50.5500	50.5300	50.5300	-0.040%	6,699,132	+0.099%
2026-07-02	50.5300	50.5500	50.5200	50.5500	+0.099%	8,998,131	+0.059%
2026-07-01	50.5000	50.5000	50.4800	50.5000	+0.020%	6,597,249	+0.158%
2026-06-30	50.4900	50.5000	50.4700	50.4900	-0.375%	5,843,320	+0.178%
2026-06-29	50.6700	50.6800	50.6600	50.6800	+0.020%	4,086,916	-0.197%
2026-06-26	50.6600	50.6700	50.6400	50.6700	+0.020%	3,888,427	-0.178%
2026-06-25	50.6500	50.6600	50.6300	50.6600	+0.039%	4,054,245	-0.158%
2026-06-24	50.6500	50.6600	50.6300	50.6400	0.000%	3,896,616	-0.118%
2026-06-23	50.6400	50.6500	50.6243	50.6400	-0.020%	3,816,398	-0.118%
2026-06-22	50.6400	50.6600	50.6300	50.6500	+0.020%	3,271,340	-0.138%
2026-06-18	50.6500	50.6500	50.6300	50.6400	+0.059%	6,156,892	-0.118%
2026-06-17	50.6200	50.6250	50.6100	50.6100	0.000%	4,317,210	-0.059%
2026-06-16	50.6200	50.6300	50.6100	50.6100	-0.020%	5,406,754	-0.059%
2026-06-15	50.6100	50.6200	50.6000	50.6200	+0.040%	6,152,667	-0.079%
2026-06-12	50.6000	50.6100	50.5900	50.6000	+0.020%	4,806,344	-0.040%
2026-06-11	50.5800	50.5900	50.5700	50.5900	+0.020%	5,641,694	-0.020%
2026-06-10	50.5900	50.5900	50.5600	50.5800	+0.020%	5,803,055	0.000%
2026-06-09	50.5700	50.5900	50.5500	50.5700	-0.020%	7,034,747	+0.020%
2026-06-08	50.5700	50.5800	50.5600	50.5800	+0.020%	4,398,410	0.000%
2026-06-05	50.5700	50.5700	50.5500	50.5700	+0.040%	5,135,479	+0.020%
2026-06-04	50.5600	50.5600	50.5500	50.5500	+0.020%	4,248,220	+0.059%
2026-06-03	50.5700	50.5700	50.5400	50.5400	-0.020%	5,019,922	+0.079%
2026-06-02	50.5600	50.5600	50.5500	50.5500	+0.020%	8,106,461	+0.059%
2026-06-01	50.5600	50.5600	50.5300	50.5400	0.000%	5,577,867	+0.079%
2026-05-29	50.5500	50.5500	50.5300	50.5400	-0.335%	4,156,073	+0.079%
2026-05-28	50.7200	50.7200	50.7100	50.7100	-0.020%	5,616,149	-0.256%
2026-05-27	50.7100	50.7200	50.7018	50.7200	+0.039%	4,302,591	-0.276%
2026-05-26	50.6900	50.7100	50.6900	50.7000	+0.020%	4,681,559	-0.237%
2026-05-22	50.6800	50.7100	50.6800	50.6900	+0.059%	2,844,742	-0.217%
2026-05-21	50.6700	50.6800	50.6400	50.6600	0.000%	4,823,158	-0.158%
2026-05-20	50.6600	50.6700	50.6500	50.6600	+0.039%	5,762,166	-0.158%
2026-05-19	50.6600	50.6600	50.6400	50.6400	-0.020%	7,045,540	-0.118%
2026-05-18	50.6400	50.6500	50.6300	50.6500	+0.040%	4,004,951	-0.138%
2026-05-15	50.6500	50.6600	50.6300	50.6300	-0.020%	4,073,378	-0.099%
2026-05-14	50.6400	50.6400	50.6200	50.6400	+0.020%	4,310,119	-0.118%
2026-05-13	50.6200	50.6300	50.6000	50.6300	+0.020%	4,499,037	-0.099%
2026-05-12	50.5900	50.6200	50.5900	50.6200	+0.059%	4,631,215	-0.079%
2026-05-11	50.5900	50.6100	50.5900	50.5900	-0.020%	6,136,117	-0.020%
2026-05-08	50.5900	50.6000	50.5800	50.6000	+0.059%	7,042,326	-0.040%
2026-05-07	50.5700	50.5900	50.5600	50.5700	+0.020%	5,362,493	+0.020%
2026-05-06	50.5600	50.5700	50.5400	50.5600	0.000%	9,939,613	+0.040%
2026-05-05	50.5700	50.5700	50.5400	50.5600	+0.040%	4,604,015	+0.040%
2026-05-04	50.5400	50.5596	50.5300	50.5400	+0.059%	4,479,478	+0.079%
2026-05-01	50.5300	50.5300	50.5100	50.5100	-0.020%	5,456,791	+0.139%
2026-04-30	50.5300	50.5400	50.5000	50.5200	-0.355%	4,573,152	+0.119%
2026-04-29	50.6700	50.7000	50.6400	50.7000	+0.079%	12,232,408	-0.237%
2026-04-28	50.6600	50.6700	50.6400	50.6600	0.000%	6,865,076	-0.158%
2026-04-27	50.6600	50.6700	50.6400	50.6600	+0.020%	4,525,011	-0.158%
2026-04-24	50.6400	50.6600	50.6200	50.6500	+0.040%	7,140,251	-0.138%
2026-04-23	50.6300	50.6300	50.6100	50.6300	+0.020%	2,801,742	-0.099%
2026-04-22	50.6100	50.6200	50.6050	50.6200	+0.040%	3,863,974	-0.079%
2026-04-21	50.5800	50.6000	50.5800	50.6000	+0.020%	3,086,622	-0.040%
2026-04-20	50.6100	50.6100	50.5800	50.5900	-0.079%	4,262,149	-0.020%
2026-04-17	50.6000	50.6300	50.5800	50.6300	+0.079%	3,931,089	-0.099%
2026-04-16	50.5700	50.6000	50.5600	50.5900	+0.020%	3,032,802	-0.020%
2026-04-15	50.5500	50.5800	50.5500	50.5800	+0.020%	2,792,346	0.000%
2026-04-14	50.5400	50.5900	50.5400	50.5700	+0.040%	4,269,692	+0.020%
2026-04-13	50.5000	50.5600	50.5000	50.5500	+0.099%	5,208,406	+0.059%
2026-04-10	50.4900	50.5400	50.4900	50.5000	0.000%	3,321,120	+0.158%
2026-04-09	50.5000	50.5400	50.4700	50.5000	+0.020%	5,079,744	+0.158%
2026-04-08	50.4700	50.5100	50.4600	50.4900	+0.040%	3,728,789	+0.178%
2026-04-07	50.4800	50.4800	50.4100	50.4700	+0.020%	4,138,503	+0.218%
2026-04-06	50.4100	50.4800	50.4100	50.4600	+0.079%	4,292,305	+0.238%
2026-04-02	50.3900	50.4400	50.3700	50.4200	+0.099%	3,880,673	+0.317%
2026-04-01	50.4000	50.4000	50.3500	50.3700	0.000%	4,222,471	+0.417%
2026-03-31	50.3800	50.4000	50.3200	50.3700	-0.277%	3,663,893	+0.417%
2026-03-30	50.5300	50.5600	50.4900	50.5100	+0.020%	5,955,073	+0.139%
2026-03-27	50.5500	50.6000	50.4900	50.5000	-0.158%	7,765,326	+0.158%
2026-03-26	50.5700	50.6000	50.5501	50.5800	-0.020%	5,015,434	0.000%
2026-03-25	50.6000	50.6200	50.5700	50.5900	0.000%	6,506,675	-0.020%
2026-03-24	50.5700	50.6100	50.5300	50.5900	+0.040%	12,396,329	-0.020%
2026-03-23	50.5000	50.5700	50.5000	50.5700	+0.139%	5,461,423	+0.020%
2026-03-20	50.5200	50.5550	50.4700	50.5000	0.000%	4,657,235	+0.158%
2026-03-19	50.4400	50.5300	50.4400	50.5000	+0.079%	5,958,326	+0.158%
2026-03-18	50.4800	50.5000	50.4201	50.4600	0.000%	4,318,647	+0.238%
2026-03-17	50.4700	50.5100	50.4300	50.4600	0.000%	6,855,578	+0.238%
2026-03-16	50.3400	50.4600	50.3400	50.4600	+0.159%	5,652,052	+0.238%
2026-03-13	50.4600	50.4650	50.3200	50.3800	-0.159%	7,432,626	+0.397%
2026-03-12	50.4300	50.4800	50.4300	50.4600	+0.040%	5,524,511	+0.238%
2026-03-11	50.4600	50.4800	50.4400	50.4400	-0.040%	7,044,115	+0.278%
2026-03-10	50.4400	50.4900	50.4300	50.4600	+0.040%	7,812,282	+0.238%
2026-03-09	50.3300	50.4600	50.3300	50.4400	+0.139%	8,427,573	+0.278%
2026-03-06	50.4200	50.4300	50.3500	50.3700	-0.119%	8,301,055	+0.417%
2026-03-05	50.4700	50.4800	50.4100	50.4300	-0.059%	7,651,980	+0.297%
2026-03-04	50.3600	50.4800	50.3600	50.4600	+0.040%	8,221,226	+0.238%
2026-03-03	50.4200	50.4800	50.3800	50.4400	0.000%	10,644,112	+0.278%
2026-03-02	50.3500	50.5000	50.3300	50.4400	+0.119%	9,260,037	+0.278%
2026-02-27	50.5000	50.5300	50.3600	50.3800	-0.612%	11,234,031	+0.397%
2026-02-26	50.7500	50.7600	50.6800	50.6900	-0.099%	10,762,237	-0.217%
2026-02-25	50.7700	50.7799	50.7200	50.7400	0.000%	5,646,195	-0.315%
2026-02-24	50.7400	50.7600	50.7100	50.7400	+0.020%	6,191,162	-0.315%
2026-02-23	50.7900	50.7900	50.7300	50.7300	-0.059%	8,401,095	-0.296%
2026-02-20	50.7500	50.7800	50.7500	50.7600	+0.059%	5,982,910	-0.355%
2026-02-19	50.7600	50.7600	50.7200	50.7300	-0.039%	13,041,505	-0.296%
2026-02-18	50.7400	50.7550	50.7300	50.7500	+0.059%	7,467,754	-0.335%
2026-02-17	50.7500	50.7500	50.7200	50.7200	-0.020%	4,874,468	-0.276%
2026-02-13	50.7100	50.7400	50.7000	50.7300	+0.039%	6,202,497	-0.296%
2026-02-12	50.7000	50.7100	50.6800	50.7100	+0.039%	6,595,895	-0.256%
2026-02-11	50.7000	50.7000	50.6800	50.6900	-0.020%	5,106,216	-0.217%
2026-02-10	50.7000	50.7000	50.6600	50.7000	+0.039%	5,744,846	-0.237%
2026-02-09	50.6600	50.6900	50.6600	50.6800	+0.039%	5,268,868	-0.197%
2026-02-06	50.6400	50.6600	50.6200	50.6600	+0.059%	6,786,817	-0.158%
2026-02-05	50.7000	50.7000	50.6200	50.6300	-0.118%	8,980,920	-0.099%
2026-02-04	50.6900	50.6900	50.6700	50.6900	+0.020%	5,848,021	-0.217%
2026-02-03	50.7100	50.7100	50.6700	50.6800	-0.020%	5,797,003	-0.197%
2026-02-02	50.6700	50.6900	50.6700	50.6900	+0.039%	5,747,860	-0.217%
2026-01-30	50.6500	50.6800	50.6400	50.6700	-0.295%	11,689,899	-0.178%
2026-01-29	50.8000	50.8200	50.7800	50.8200	+0.039%	12,760,963	-0.472%
2026-01-28	50.7800	50.8100	50.7700	50.8000	+0.059%	19,779,015	-0.433%
2026-01-27	50.7800	50.7800	50.7500	50.7700	0.000%	5,410,535	-0.374%
2026-01-26	50.8000	50.8000	50.7600	50.7700	-0.059%	7,669,357	-0.374%
2026-01-23	50.7800	50.8000	50.7800	50.8000	+0.079%	4,614,841	-0.433%
2026-01-22	50.7800	50.7800	50.7500	50.7600	-0.020%	4,047,963	-0.355%
2026-01-21	50.7600	50.7700	50.7500	50.7700	+0.039%	4,319,285	-0.374%
2026-01-20	50.7400	50.7600	50.7300	50.7500	0.000%	5,951,452	-0.335%
2026-01-16	50.7000	50.7500	50.6900	50.7500	+0.138%	4,714,043	-0.335%
2026-01-15	50.6800	50.6900	50.6800	50.6800	+0.020%	5,331,726	-0.197%
2026-01-14	50.6800	50.6900	50.6600	50.6700	+0.020%	5,458,969	-0.178%
2026-01-13	50.6600	50.6800	50.6500	50.6600	+0.039%	6,577,006	-0.158%
2026-01-12	50.6500	50.6600	50.6400	50.6400	0.000%	6,889,998	-0.118%
2026-01-09	50.6500	50.6600	50.6300	50.6400	+0.040%	6,115,927	-0.118%
2026-01-08	50.6200	50.6400	50.6000	50.6200	-0.020%	5,648,958	-0.079%
2026-01-07	50.6100	50.6300	50.6000	50.6300	+0.059%	8,650,257	-0.099%
2026-01-06	50.6000	50.6000	50.5900	50.6000	+0.020%	5,250,216	-0.040%
2026-01-05	50.6100	50.6100	50.5600	50.5900	-0.040%	5,267,539	-0.020%
2026-01-02	50.5800	50.6100	50.5700	50.6100	+0.059%	3,651,673	-0.059%
2025-12-31	50.5800	50.5900	50.5700	50.5800	+0.020%	3,311,080	0.000%
2025-12-30	50.5600	50.5700	50.5400	50.5700	+0.040%	4,851,703	+0.020%
2025-12-29	50.5500	50.5500	50.5237	50.5500	+0.020%	3,062,028	+0.059%
2025-12-26	50.5000	50.5400	50.5000	50.5400	+0.099%	2,494,713	+0.079%
2025-12-24	50.4800	50.5000	50.4800	50.4900	+0.059%	2,311,978	+0.178%
2025-12-23	50.4400	50.4700	50.4400	50.4600	+0.040%	4,366,135	+0.238%
2025-12-22	50.4500	50.4500	50.4300	50.4400	-0.434%	5,521,752	+0.278%
2025-12-19	50.6600	50.6900	50.6600	50.6600	0.000%	4,110,007	-0.158%
2025-12-18	50.6300	50.6600	50.6292	50.6600	+0.079%	5,431,684	-0.158%
2025-12-17	50.6200	50.6400	50.6100	50.6200	+0.020%	7,130,462	-0.079%
2025-12-16	50.6000	50.6200	50.5800	50.6100	+0.020%	3,757,914	-0.059%
2025-12-15	50.5900	50.6000	50.5700	50.6000	+0.040%	5,420,683	-0.040%
2025-12-12	50.5800	50.5900	50.5600	50.5800	+0.020%	3,781,076	0.000%
2025-12-11	50.5300	50.5700	50.5300	50.5700	+0.059%	12,963,061	+0.020%
2025-12-10	50.5400	50.5600	50.5300	50.5400	+0.040%	22,112,049	+0.079%
2025-12-09	50.5300	50.5300	50.5100	50.5200	0.000%	7,990,542	+0.119%
2025-12-08	50.5800	50.5800	50.5000	50.5200	-0.040%	14,831,831	+0.119%
2025-12-05	50.5800	50.5800	50.5200	50.5400	0.000%	4,830,663	+0.079%
2025-12-04	50.5500	50.5700	50.5300	50.5400	0.000%	4,424,386	+0.079%
2025-12-03	50.5500	50.5700	50.5400	50.5400	+0.020%	5,046,099	+0.079%
2025-12-02	50.5700	50.5700	50.5300	50.5300	-0.059%	4,823,964	+0.099%
2025-12-01	50.5400	50.5600	50.5100	50.5600	-0.335%	5,747,756	+0.040%
2025-11-28	50.7100	50.7400	50.7000	50.7300	+0.059%	1,572,158	-0.296%
2025-11-26	50.7100	50.7200	50.6700	50.7000	+0.039%	3,762,563	-0.237%
2025-11-25	50.6900	50.7000	50.6650	50.6800	0.000%	6,109,928	-0.197%
2025-11-24	50.6900	50.7000	50.6700	50.6800	-0.020%	5,369,101	-0.197%
2025-11-21	50.6900	50.7000	50.6700	50.6900	+0.039%	5,458,949	-0.217%
2025-11-20	50.6900	50.6900	50.6700	50.6700	0.000%	4,832,526	-0.178%
2025-11-19	50.6500	50.6700	50.6400	50.6700	+0.079%	4,494,713	-0.178%
2025-11-18	50.6800	50.6800	50.6300	50.6300	-0.039%	6,823,936	-0.099%
2025-11-17	50.6400	50.7100	50.6300	50.6500	+0.040%	4,101,926	-0.138%
2025-11-14	50.6300	50.6400	50.6100	50.6300	+0.020%	4,227,308	-0.099%
2025-11-13	50.6400	50.6400	50.6100	50.6200	+0.020%	4,548,424	-0.079%
2025-11-12	50.6400	50.6400	50.6100	50.6100	-0.020%	3,099,185	-0.059%
2025-11-11	50.6300	50.6300	50.6000	50.6200	+0.020%	2,766,979	-0.079%
2025-11-10	50.6000	50.6100	50.5900	50.6100	+0.059%	4,766,285	-0.059%
2025-11-07	50.6300	50.6300	50.5800	50.5800	+0.020%	5,000,817	0.000%
2025-11-06	50.5900	50.5900	50.5601	50.5700	0.000%	5,346,054	+0.020%
2025-11-05	50.5700	50.5800	50.5600	50.5700	+0.020%	4,130,783	+0.020%
2025-11-04	50.5800	50.5800	50.5400	50.5600	+0.020%	8,246,037	+0.040%
2025-11-03	50.5700	50.5772	50.5400	50.5500	-0.374%	4,231,558	+0.059%
2025-10-31	50.7100	50.7700	50.7100	50.7400	+0.079%	9,822,568	-0.315%
2025-10-30	50.7400	50.7400	50.7000	50.7000	-0.039%	5,265,267	-0.237%
2025-10-29	50.7600	50.7600	50.7100	50.7200	-0.039%	6,731,226	-0.276%
2025-10-28	50.7600	50.7600	50.7200	50.7400	+0.020%	2,975,510	-0.315%
2025-10-27	50.6700	50.7300	50.6600	50.7300	+0.158%	7,083,990	-0.296%
2025-10-24	50.6700	50.6750	50.6400	50.6500	-0.020%	2,574,078	-0.138%
2025-10-23	50.6500	50.6700	50.6400	50.6600	+0.039%	6,593,893	-0.158%
2025-10-22	50.6600	50.6700	50.6300	50.6400	0.000%	3,293,993	-0.118%
2025-10-21	50.6300	50.6700	50.6200	50.6400	+0.040%	7,037,025	-0.118%
2025-10-20	50.6200	50.6400	50.6100	50.6200	0.000%	6,839,047	-0.079%
2025-10-17	50.6100	50.6200	50.5900	50.6200	+0.079%	4,660,888	-0.079%
2025-10-16	50.5900	50.6300	50.5700	50.5800	-0.040%	5,855,131	0.000%
2025-10-15	50.6200	50.6300	50.5700	50.6000	+0.020%	6,244,647	-0.040%
2025-10-14	50.6200	50.6300	50.5900	50.5900	-0.059%	4,749,892	-0.020%
2025-10-13	50.6100	50.6200	50.5700	50.6200	+0.138%	2,205,648	-0.079%
2025-10-10	50.6500	50.6500	50.5500	50.5500	-0.119%	7,286,026	+0.059%
2025-10-09	50.6100	50.6300	50.6000	50.6100	-0.020%	4,135,093	-0.059%
2025-10-08	50.6200	50.6400	50.6100	50.6200	0.000%	5,017,255	-0.079%
2025-10-07	50.6500	50.6500	50.6000	50.6200	+0.059%	4,210,619	-0.079%
2025-10-06	50.6200	50.6200	50.5900	50.5900	-0.020%	4,196,492	-0.020%
2025-10-03	50.6200	50.6500	50.5800	50.6000	+0.020%	6,350,072	-0.040%
2025-10-02	50.5900	50.6100	50.5900	50.5900	-0.020%	7,139,069	-0.020%
2025-10-01	50.6100	50.6100	50.5800	50.6000	-0.354%	5,736,992	-0.040%
2025-09-30	50.7800	50.8100	50.7800	50.7800	0.000%	4,647,626	-0.394%
2025-09-29	50.7900	50.8000	50.7800	50.7800	+0.020%	5,486,324	-0.394%
2025-09-26	50.7900	50.7900	50.7700	50.7700	+0.039%	4,795,888	-0.374%
2025-09-25	50.7800	50.7800	50.7500	50.7500	0.000%	5,938,763	-0.335%
2025-09-24	50.7800	50.7800	50.7500	50.7500	0.000%	4,129,866	-0.335%
2025-09-23	50.7500	50.7800	50.7500	50.7500	0.000%	10,814,860	-0.335%
2025-09-22	50.7400	50.7600	50.7400	50.7500	+0.039%	4,974,161	-0.335%
2025-09-19	50.7200	50.7400	50.7200	50.7300	+0.039%	2,844,994	-0.296%
2025-09-18	50.7000	50.7300	50.7000	50.7100	+0.059%	4,626,006	-0.256%
2025-09-17	50.6800	50.7100	50.6800	50.6800	+0.020%	3,846,702	-0.197%
2025-09-16	50.7200	50.7200	50.6700	50.6700	-0.039%	5,808,544	-0.178%
2025-09-15	50.6750	50.7100	50.6500	50.6900	+0.079%	3,306,799	-0.217%
2025-09-12	50.6900	50.6900	50.6500	50.6500	-0.020%	3,161,907	-0.138%
2025-09-11	50.6700	50.7000	50.6600	50.6600	-0.020%	5,348,122	-0.158%
2025-09-10	50.7100	50.7100	50.6700	50.6700	-0.039%	4,577,102	-0.178%
2025-09-09	50.6600	50.6900	50.6500	50.6900	+0.059%	6,034,703	-0.217%
2025-09-08	50.6600	50.6700	50.6300	50.6600	+0.099%	6,131,199	-0.158%
2025-09-05	50.6500	50.6600	50.6000	50.6100	-0.020%	5,290,447	-0.059%
2025-09-04	50.6400	50.6500	50.6100	50.6200	-0.039%	4,561,662	-0.079%
2025-09-03	50.6300	50.6500	50.6100	50.6400	+0.040%	3,164,882	-0.118%
2025-09-02	50.6500	50.6500	50.5900	50.6200	-0.394%	7,552,412	-0.079%
2025-08-29	50.8100	50.8500	50.8100	50.8200	+0.059%	6,216,156	-0.472%
2025-08-28	50.8200	50.8400	50.7900	50.7900	0.000%	5,382,950	-0.413%
2025-08-27	50.7900	50.8300	50.7900	50.7900	+0.020%	13,951,709	-0.413%
2025-08-26	50.7700	50.7900	50.7700	50.7800	+0.020%	7,147,168	-0.394%
2025-08-25	50.7800	50.7800	50.7600	50.7700	0.000%	4,414,396	-0.374%
2025-08-22	50.7800	50.7800	50.7414	50.7700	+0.039%	7,133,841	-0.374%
2025-08-21	50.7500	50.7900	50.7400	50.7500	+0.020%	9,644,297	-0.335%
2025-08-20	50.7250	50.7500	50.7200	50.7400	+0.079%	9,067,173	-0.315%
2025-08-19	50.7300	50.7400	50.6900	50.7000	-0.020%	5,733,183	-0.237%
2025-08-18	50.7500	50.7500	50.7100	50.7100	-0.059%	2,053,368	-0.256%
2025-08-15	50.7000	50.7400	50.7000	50.7400	+0.079%	2,866,092	-0.315%
2025-08-14	50.6700	50.7100	50.6600	50.7000	+0.118%	3,873,528	-0.237%
2025-08-13	50.6800	50.6900	50.6350	50.6400	-0.059%	5,906,820	-0.118%
2025-08-12	50.6300	50.6700	50.6300	50.6700	+0.079%	8,305,207	-0.178%
2025-08-11	50.6300	50.6700	50.6100	50.6300	+0.020%	5,093,874	-0.099%
2025-08-08	50.6200	50.6450	50.6100	50.6200	+0.020%	6,338,578	-0.079%
2025-08-07	50.6300	50.6300	50.6100	50.6100	0.000%	6,701,380	-0.059%
2025-08-06	50.6200	50.6500	50.6000	50.6100	+0.020%	3,735,840	-0.059%
2025-08-05	50.6300	50.6300	50.6000	50.6000	-0.020%	5,023,952	-0.040%
2025-08-04	50.5700	50.6900	50.5619	50.6100	+0.079%	5,592,736	-0.059%
2025-08-01	50.5800	50.6000	50.5400	50.5700	-0.433%	6,537,190	+0.020%
2025-07-31	50.7800	50.8200	50.7700	50.7900	+0.039%	13,110,247	-0.413%
2025-07-30	50.8000	50.8000	50.7700	50.7700	-0.039%	4,797,042	-0.374%
2025-07-29	50.7600	50.8000	50.7400	50.7900	+0.079%	3,768,981	-0.413%
2025-07-28	50.7400	50.7600	50.7400	50.7500	+0.039%	4,219,763	-0.335%
2025-07-25	50.7100	50.7500	50.7100	50.7300	+0.039%	2,385,616	-0.296%
2025-07-24	50.6700	50.7200	50.6700	50.7100	+0.059%	5,414,373	-0.256%
2025-07-23	50.6900	50.7200	50.6800	50.6800	-0.059%	4,633,167	-0.197%
2025-07-22	50.7000	50.7100	50.6800	50.7100	+0.059%	4,903,144	-0.256%
2025-07-21	50.6900	50.7000	50.6700	50.6800	+0.059%	3,775,110	-0.197%
2025-07-18	50.6900	50.7500	50.6500	50.6500	+0.020%	3,536,997	-0.138%
2025-07-17	50.6700	50.6750	50.6400	50.6400	0.000%	4,074,304	-0.118%
2025-07-16	50.6700	50.6700	50.6400	50.6400	0.000%	7,497,615	-0.118%
2025-07-15	50.6800	50.6800	50.6300	50.6400	-0.039%	4,560,315	-0.118%
2025-07-14	50.6200	50.6700	50.6200	50.6600	+0.079%	4,864,516	-0.158%
2025-07-11	50.6200	50.6450	50.6100	50.6200	+0.020%	4,756,477	-0.079%
2025-07-10	50.6100	50.6400	50.6099	50.6100	-0.020%	5,314,825	-0.059%
2025-07-09	50.6100	50.6500	50.5600	50.6200	+0.079%	7,247,027	-0.079%
2025-07-08	50.6200	50.6200	50.5800	50.5800	0.000%	4,837,936	0.000%
2025-07-07	50.5800	50.6000	50.5600	50.5800	+0.040%	5,151,977	0.000%
2025-07-03	50.5900	50.5900	50.5600	50.5600	+0.059%	2,020,118	+0.040%
2025-07-02	50.5800	50.5900	50.5300	50.5300	-0.079%	4,914,851	+0.099%
2025-07-01	50.5600	50.5980	50.5200	50.5700	-0.355%	6,339,216	+0.020%
2025-06-30	50.7400	50.7900	50.7400	50.7500	0.000%	4,624,836	-0.335%
2025-06-27	50.7400	50.7800	50.7200	50.7500	+0.059%	6,493,518	-0.335%
2025-06-26	50.7000	50.7300	50.6900	50.7200	+0.118%	4,758,876	-0.276%
2025-06-25	50.7500	50.7500	50.6500	50.6600	-0.079%	3,835,740	-0.158%
2025-06-24	50.7100	50.7600	50.5800	50.7000	-0.039%	6,019,279	-0.237%
2025-06-23	50.6900	50.7200	50.6700	50.7200	+0.138%	3,645,759	-0.276%
2025-06-20	50.6700	50.7000	50.6500	50.6500	+0.040%	2,956,504	-0.138%
2025-06-18	50.6600	50.7000	50.6300	50.6300	-0.039%	5,932,900	-0.099%
2025-06-17	50.6900	50.7200	50.6500	50.6500	0.000%	4,327,773	-0.138%
2025-06-16	50.6800	50.6900	50.6300	50.6500	0.000%	3,337,927	-0.138%
2025-06-13	50.1300	50.6800	50.1300	50.6500	-0.020%	2,061,785	-0.138%
2025-06-12	50.6400	50.6800	50.6400	50.6600	+0.039%	3,954,765	-0.158%
2025-06-11	50.6500	50.6700	50.6250	50.6400	-0.020%	5,262,369	-0.118%
2025-06-10	50.6000	50.6500	50.5900	50.6500	+0.099%	6,097,278	-0.138%
2025-06-09	50.5900	50.6300	50.5800	50.6000	+0.040%	2,717,506	-0.040%
2025-06-06	50.6000	50.6000	50.5200	50.5800	+0.119%	6,307,578	0.000%
2025-06-05	50.5800	50.5800	50.5100	50.5200	-0.079%	2,860,603	+0.119%
2025-06-04	50.5700	50.6000	50.5500	50.5600	-0.020%	6,765,222	+0.040%
2025-06-03	50.5400	50.5800	50.5400	50.5700	+0.059%	5,091,170	+0.020%
2025-06-02	50.5500	50.6000	50.5400	50.5400	-0.414%	5,678,142	+0.079%
2025-05-30	50.7000	50.7500	50.6820	50.7500	+0.138%	4,102,788	-0.335%
2025-05-29	50.6900	50.7000	50.6700	50.6800	+0.020%	5,575,648	-0.197%
2025-05-28	50.6200	50.6900	50.6200	50.6700	+0.099%	4,996,137	-0.178%
2025-05-27	50.6800	50.6800	50.6000	50.6200	-0.039%	5,847,602	-0.079%
2025-05-23	50.6000	50.6400	50.5900	50.6400	+0.040%	3,838,574	-0.118%
2025-05-22	50.6400	50.6400	50.5800	50.6200	+0.079%	3,924,841	-0.079%
2025-05-21	50.5300	50.6100	50.5300	50.5800	0.000%	6,854,025	0.000%
2025-05-20	50.5500	50.6100	50.5450	50.5800	+0.040%	2,476,971	0.000%
2025-05-19	50.5700	50.6000	50.5400	50.5600	-0.059%	3,695,108	+0.040%
2025-05-16	50.5700	50.6000	50.5500	50.5900	+0.079%	4,168,310	-0.020%
2025-05-15	50.5600	50.5900	50.5000	50.5500	-0.040%	5,221,000	+0.059%
2025-05-14	50.5700	50.6200	50.5400	50.5700	+0.079%	5,639,743	+0.020%
2025-05-13	50.6000	50.6100	50.5300	50.5300	-0.040%	5,636,108	+0.099%
2025-05-12	50.5700	50.5700	50.5100	50.5500	+0.119%	4,244,061	+0.059%
2025-05-09	50.5000	50.5300	50.4400	50.4900	0.000%	6,220,587	+0.178%
2025-05-08	50.5300	50.5500	50.4900	50.4900	+0.020%	4,155,972	+0.178%
2025-05-07	50.4800	50.5000	50.4400	50.4800	+0.099%	3,891,188	+0.198%
2025-05-06	50.4800	50.4900	50.4200	50.4300	-0.119%	8,812,549	+0.297%
2025-05-05	50.4300	50.5100	50.4105	50.4900	+0.119%	10,718,931	+0.178%
2025-05-02	50.4400	50.4900	50.4300	50.4300	+0.099%	6,086,425	+0.297%
2025-05-01	50.3400	50.4200	50.2800	50.3800	-0.317%	8,008,911	+0.397%
2025-04-30	50.5100	50.5400	50.4250	50.5400	0.000%	5,247,017	+0.079%
2025-04-29	50.5150	50.5500	50.5000	50.5400	+0.059%	5,088,555	+0.079%
2025-04-28	50.4700	50.5100	50.4700	50.5100	+0.020%	3,351,160	+0.139%
2025-04-25	50.4400	50.5100	50.4400	50.5000	+0.079%	3,665,245	+0.158%
2025-04-24	50.4100	50.4800	50.3800	50.4600	+0.139%	10,860,373	+0.238%
2025-04-23	50.3500	50.4150	50.3434	50.3900	+0.119%	9,802,630	+0.377%
2025-04-22	50.2600	50.3550	50.2600	50.3300	+0.119%	8,072,099	+0.497%
2025-04-21	50.2000	50.3000	50.1819	50.2700	-0.060%	5,694,770	+0.617%
2025-04-17	50.2800	50.3300	50.2200	50.3000	+0.119%	3,307,846	+0.557%
2025-04-16	50.2700	50.2800	50.2000	50.2400	-0.040%	7,404,732	+0.677%
2025-04-15	50.0300	50.3000	50.0300	50.2600	+0.460%	7,044,453	+0.637%
2025-04-14	50.0000	50.0700	49.9400	50.0300	+0.381%	4,363,240	+1.099%
2025-04-11	49.8200	49.9151	49.7300	49.8400	+0.100%	7,528,911	+1.485%
2025-04-10	50.2500	50.2999	49.7800	49.7900	-1.034%	11,005,357	+1.587%
2025-04-09	49.9900	50.4200	49.8300	50.3100	+0.259%	12,391,215	+0.537%
2025-04-08	50.1400	50.3400	50.1000	50.1800	+0.561%	14,543,852	+0.797%
2025-04-07	49.6900	50.1200	49.6500	49.9000	-0.260%	16,201,720	+1.363%
2025-04-04	50.1100	50.1500	49.8300	50.0300	-0.477%	22,488,905	+1.099%
2025-04-03	50.3400	50.4200	50.2400	50.2700	-0.515%	11,541,829	+0.617%
2025-04-02	50.5200	50.5300	50.4730	50.5300	+0.020%	7,760,085	+0.099%
2025-04-01	50.5100	50.5300	50.4700	50.5200	-0.375%	12,342,329	+0.119%
2025-03-31	50.6500	50.7600	50.5900	50.7100	+0.138%	6,436,396	-0.256%
2025-03-28	50.6400	50.7000	50.6200	50.6400	+0.020%	6,419,569	-0.118%
2025-03-27	50.5600	50.6500	50.5350	50.6300	+0.119%	6,034,203	-0.099%
2025-03-26	50.5900	50.6000	50.5200	50.5700	+0.020%	6,590,876	+0.020%
2025-03-25	50.5800	50.5800	50.4300	50.5600	+0.020%	8,538,309	+0.040%
2025-03-24	50.5700	50.5800	50.5100	50.5500	-0.040%	5,862,991	+0.059%
2025-03-21	50.5400	50.5700	50.4800	50.5700	+0.079%	7,277,098	+0.020%
2025-03-20	50.4100	50.5500	50.3700	50.5300	+0.020%	12,979,144	+0.099%
2025-03-19	50.5300	50.5300	50.4800	50.5200	-0.020%	17,960,221	+0.119%
2025-03-18	50.6000	50.6000	50.5200	50.5300	-0.099%	4,583,517	+0.099%
2025-03-17	50.5700	50.5800	50.5400	50.5800	+0.040%	5,050,912	0.000%
2025-03-14	50.5400	50.5699	50.5300	50.5600	+0.158%	6,771,656	+0.040%
2025-03-13	50.5900	50.5950	50.4700	50.4800	-0.198%	8,009,462	+0.198%
2025-03-12	50.6700	50.6700	50.5800	50.5800	0.000%	9,339,708	0.000%
2025-03-11	50.6000	50.6100	50.5700	50.5800	-0.040%	13,312,742	0.000%
2025-03-10	50.6800	50.6800	50.6000	50.6000	-0.118%	12,201,997	-0.040%
2025-03-07	50.6700	50.6701	50.6200	50.6600	+0.059%	7,512,283	-0.158%
2025-03-06	50.6900	50.6900	50.6000	50.6300	-0.079%	9,342,294	-0.099%
2025-03-05	50.7000	50.7100	50.6400	50.6700	+0.039%	8,109,423	-0.178%
2025-03-04	50.7000	50.7000	50.5600	50.6500	-0.059%	12,813,306	-0.138%
2025-03-03	50.7200	50.7350	50.6700	50.6800	-0.452%	8,875,256	-0.197%
2025-02-28	50.9200	50.9400	50.8500	50.9100	0.000%	9,703,548	-0.648%
2025-02-27	50.9500	50.9500	50.9000	50.9100	-0.020%	7,716,417	-0.648%
2025-02-26	50.9100	50.9300	50.9000	50.9200	+0.020%	6,959,660	-0.668%
2025-02-25	50.8800	50.9200	50.8700	50.9100	+0.098%	6,695,314	-0.648%
2025-02-24	50.8500	50.8700	50.8500	50.8600	-0.020%	4,038,589	-0.551%
2025-02-21	50.8800	50.8900	50.8500	50.8700	0.000%	4,946,461	-0.570%
2025-02-20	50.8900	50.8900	50.8500	50.8700	+0.020%	4,466,504	-0.570%

.dark-mode .t6clfc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t6clfc{ color: #333333; background-color: white; border: 2px solid #333333; }JAAAJanus Henderson AAA CLO ETFstock NYSE ETF

JAAA
Janus Henderson AAA CLO ETF
stock NYSE ETF