IYR
iShares U.S. Real Estate ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:58 PM EDT
94.75USD+0.296%(+0.28)6,034,101
Pre-marketOct 2, 2026 9:07:30 AM EDT
95.00USD+0.561%(+0.53)
After-hoursOct 2, 2026 4:03:30 PM EDT
94.70USD-0.053%(-0.05)
Loading…
Loading…
3.98B
Financial
Closed-End Fund - Equity
HQ
San Francisco, CA, USA
Previous Close
$94.47
Beta
0.31
52-Week High
$108.17 2026-07-28
52-Week Low
$92.45 2026-03-27
SMA 50
$102.06
SMA 200
$100.10
Avg. Vol 10D
6.17M
Avg. Vol 30D
5.60M
Avg. Vol 90D
5.60M
Relative Vol
1.08
42.00M
42.00M
100.00%
9,574,570
22.29%
1.52
75%/25%
58.52%
22.91%
2.1700%
1,500,000
694,464
148,373
1,085,103
Jun 10, 2021 · $0.524
Jun 9, 2005 · 2-for-1
Oct 1, 2026
Sep 27, 2026
Sep 26, 2026
Sep 24, 2026
New bill seeks to give first-time homebuyers up to $50K · 
Seeking Alpha
Sep 22, 2026
Check 10 large-mega-cap US REITs flagged for weak momentum · Seeking Alpha
IYR Profile
The investment seeks to track the investment results of the Dow Jones U.S. Real Estate Index. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying fund measures the performance of the real estate sector of the U.S. equity market and may include large-, mid- or small-capitalization companies.
IYR Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 96.16 | 2026-09-28 | -1.45% | 0.953 |
| 1M | 102.14 | 2026-09-04 | -7.22% | 0.795 |
| 3M | 103.23 | 2026-07-06 | -8.20% | 0.247 |
| 6M | 96.37 | 2026-04-06 | -1.66% | 0.169 |
| 1Y | 97.04 | 2025-10-03 | -2.34% | 0.307 |
| 2Y | 99.36 | 2024-10-04 | -4.62% | — |
| 5Y | 103.62 | 2021-10-04 | -8.54% | 0.715 |
IYR Stock Summary
iShares U.S. Real Estate ETF (NYSE:IYR) stock price today is $94.77, and today's volume is 6,034,101. IYR is up 0.318% today. The 30 day average volume is 5.60M. IYR market cap is $3.98B with 42.00M shares outstanding.