Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IX
ORIX Corporation
stock NYSE ADR

At Close
Sep 25, 2026 3:59:56 PM EDT
39.22USD+2.349%(+0.90)268,764
33.32Bid   44.99Ask   11.67Spread
Pre-market
Sep 25, 2026 8:47:30 AM EDT
38.99USD+1.748%(+0.67)100
After-hours
Sep 25, 2026 4:10:30 PM EDT
39.19USD-0.076%(-0.03)1
OverviewPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2020-03-271.624
2019-09-271.282
2019-03-281.690
2018-09-271.057
2018-03-261.775
2017-09-281.069
2017-03-291.195
2016-09-280.903
2016-03-290.967
2014-03-271.003
2013-03-260.597


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC