IVW
iShares S&P 500 Growth ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:59 PM EDT
143.94USD+0.989%(+1.41)2,505,381
After-hoursOct 2, 2026 4:10:30 PM EDT
143.91USD-0.021%(-0.03)
IVW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 144.31 | 144.74 | 143.50 | 143.91 | +0.968% | 2,505,381 | 0.000% |
| 2026-10-01 | 142.96 | 143.06 | 141.56 | 142.53 | +0.190% | 2,303,871 | +0.968% |
| 2026-09-30 | 142.90 | 143.70 | 142.18 | 142.26 | -0.056% | 1,715,360 | +1.160% |
| 2026-09-29 | 142.98 | 142.98 | 141.90 | 142.34 | +0.091% | 1,500,360 | +1.103% |
| 2026-09-28 | 142.74 | 143.11 | 141.56 | 142.21 | -0.747% | 1,446,947 | +1.195% |
| 2026-09-25 | 142.80 | 143.44 | 142.26 | 143.28 | +0.646% | 1,413,493 | +0.440% |
| 2026-09-24 | 140.98 | 142.58 | 140.97 | 142.36 | +0.105% | 1,248,972 | +1.089% |
| 2026-09-23 | 143.53 | 143.53 | 141.79 | 142.21 | -0.940% | 1,369,455 | +1.195% |
| 2026-09-22 | 143.37 | 143.89 | 143.24 | 143.56 | +0.133% | 3,708,747 | +0.244% |
| 2026-09-21 | 141.27 | 143.68 | 140.99 | 143.37 | +2.312% | 1,418,278 | +0.377% |
| 2026-09-18 | 139.95 | 140.26 | 139.21 | 140.13 | +0.545% | 1,311,550 | +2.697% |
| 2026-09-17 | 139.54 | 139.59 | 138.86 | 139.37 | +1.478% | 1,025,037 | +3.258% |
| 2026-09-16 | 138.10 | 138.67 | 136.42 | 137.34 | -0.073% | 1,638,649 | +4.784% |
| 2026-09-15 | 138.15 | 138.20 | 137.16 | 137.44 | -0.636% | 1,028,962 | +4.708% |
| 2026-09-14 | 137.66 | 138.89 | 137.28 | 138.32 | -0.711% | 2,093,605 | +4.041% |
| 2026-09-11 | 139.59 | 139.94 | 139.27 | 139.31 | +0.818% | 1,061,686 | +3.302% |
| 2026-09-10 | 138.07 | 138.63 | 137.78 | 138.18 | -0.825% | 1,529,822 | +4.147% |
| 2026-09-09 | 139.51 | 139.69 | 138.94 | 139.33 | -0.350% | 1,565,843 | +3.287% |
| 2026-09-08 | 140.59 | 140.60 | 139.65 | 139.82 | -0.519% | 1,228,717 | +2.925% |
| 2026-09-04 | 141.01 | 141.22 | 140.19 | 140.55 | -0.135% | 1,176,454 | +2.391% |
| 2026-09-03 | 139.47 | 141.01 | 139.37 | 140.74 | +1.310% | 1,376,535 | +2.252% |
| 2026-09-02 | 138.32 | 139.25 | 138.13 | 138.92 | +0.514% | 1,188,588 | +3.592% |
| 2026-09-01 | 138.05 | 139.02 | 137.74 | 138.21 | -0.996% | 2,312,557 | +4.124% |
| 2026-08-31 | 139.63 | 139.81 | 139.03 | 139.60 | -0.300% | 1,185,433 | +3.087% |
| 2026-08-28 | 140.78 | 141.72 | 139.84 | 140.02 | -0.568% | 1,263,048 | +2.778% |
| 2026-08-27 | 140.06 | 140.94 | 139.53 | 140.82 | +1.594% | 1,256,170 | +2.194% |
| 2026-08-26 | 138.64 | 138.94 | 138.07 | 138.61 | -0.137% | 1,086,445 | +3.824% |
| 2026-08-25 | 138.76 | 139.22 | 138.10 | 138.80 | +0.667% | 1,125,629 | +3.682% |
| 2026-08-24 | 138.50 | 138.50 | 137.43 | 137.88 | -0.684% | 1,145,467 | +4.373% |
| 2026-08-21 | 139.11 | 139.35 | 138.42 | 138.83 | +0.332% | 1,186,892 | +3.659% |
| 2026-08-20 | 139.00 | 139.34 | 138.14 | 138.37 | -0.689% | 1,210,230 | +4.004% |
| 2026-08-19 | 140.00 | 140.13 | 138.80 | 139.33 | -0.251% | 1,186,781 | +3.287% |
| 2026-08-18 | 139.96 | 140.29 | 139.40 | 139.68 | -1.279% | 1,464,744 | +3.028% |
| 2026-08-17 | 142.22 | 142.43 | 141.40 | 141.49 | -0.345% | 1,300,315 | +1.710% |
| 2026-08-14 | 142.73 | 142.75 | 141.78 | 141.98 | -0.393% | 775,786 | +1.359% |
| 2026-08-13 | 141.95 | 143.00 | 141.69 | 142.54 | +0.742% | 1,219,832 | +0.961% |
| 2026-08-12 | 142.22 | 142.22 | 141.34 | 141.49 | +0.447% | 1,244,978 | +1.710% |
| 2026-08-11 | 142.34 | 142.44 | 140.62 | 140.86 | -0.628% | 1,139,716 | +2.165% |
| 2026-08-10 | 142.12 | 142.66 | 141.60 | 141.75 | -0.246% | 1,145,551 | +1.524% |
| 2026-08-07 | 142.09 | 142.41 | 141.35 | 142.10 | +0.702% | 942,044 | +1.274% |
| 2026-08-06 | 141.02 | 142.03 | 140.78 | 141.11 | -0.092% | 1,127,879 | +1.984% |
| 2026-08-05 | 142.75 | 143.26 | 141.17 | 141.24 | -0.205% | 1,432,233 | +1.890% |
| 2026-08-04 | 139.35 | 142.09 | 139.35 | 141.53 | +2.380% | 1,315,515 | +1.682% |
| 2026-08-03 | 135.49 | 138.63 | 135.47 | 138.24 | +2.211% | 1,399,805 | +4.102% |
| 2026-07-31 | 134.78 | 135.73 | 133.08 | 135.25 | +1.440% | 1,263,826 | +6.403% |
| 2026-07-30 | 131.73 | 133.56 | 131.41 | 133.33 | +3.133% | 1,575,144 | +7.935% |
| 2026-07-29 | 131.61 | 132.37 | 129.12 | 129.28 | -1.934% | 1,855,137 | +11.317% |
| 2026-07-28 | 131.61 | 132.43 | 130.33 | 131.83 | -0.378% | 1,570,682 | +9.163% |
| 2026-07-27 | 134.37 | 134.37 | 131.46 | 132.33 | -0.376% | 1,107,570 | +8.751% |
| 2026-07-24 | 133.50 | 134.28 | 132.43 | 132.83 | -0.569% | 1,206,006 | +8.341% |
| 2026-07-23 | 133.83 | 134.61 | 132.70 | 133.59 | -1.750% | 1,227,708 | +7.725% |
| 2026-07-22 | 135.62 | 136.67 | 135.53 | 135.97 | -0.271% | 995,172 | +5.840% |
| 2026-07-21 | 136.08 | 136.52 | 135.46 | 136.34 | +1.225% | 1,107,769 | +5.552% |
| 2026-07-20 | 135.34 | 136.15 | 134.56 | 134.69 | +0.320% | 1,572,966 | +6.845% |
| 2026-07-17 | 133.46 | 135.50 | 132.64 | 134.26 | -1.468% | 1,717,579 | +7.188% |
| 2026-07-16 | 137.71 | 137.92 | 135.67 | 136.26 | -1.660% | 1,283,092 | +5.614% |
| 2026-07-15 | 138.42 | 138.67 | 137.19 | 138.56 | +0.486% | 1,337,980 | +3.861% |
| 2026-07-14 | 137.18 | 138.11 | 136.60 | 137.89 | +1.048% | 1,449,685 | +4.366% |
| 2026-07-13 | 137.53 | 137.77 | 136.27 | 136.46 | -1.537% | 1,348,303 | +5.459% |
| 2026-07-10 | 137.67 | 138.63 | 136.93 | 138.59 | +0.595% | 1,005,224 | +3.839% |
| 2026-07-09 | 136.81 | 137.82 | 136.03 | 137.77 | +1.116% | 1,373,959 | +4.457% |
| 2026-07-08 | 135.09 | 136.40 | 134.51 | 136.25 | +0.140% | 1,492,375 | +5.622% |
| 2026-07-07 | 136.25 | 136.60 | 135.00 | 136.06 | -0.773% | 1,574,269 | +5.770% |
| 2026-07-06 | 136.48 | 137.49 | 136.21 | 137.12 | +1.263% | 1,630,259 | +4.952% |
| 2026-07-02 | 136.89 | 137.72 | 134.54 | 135.41 | -1.074% | 1,861,392 | +6.277% |
| 2026-07-01 | 136.92 | 137.74 | 136.15 | 136.88 | -0.473% | 2,655,170 | +5.136% |
| 2026-06-30 | 135.85 | 137.87 | 135.71 | 137.53 | +1.423% | 1,404,587 | +4.639% |
| 2026-06-29 | 134.08 | 135.71 | 133.06 | 135.60 | +2.278% | 1,641,277 | +6.128% |
| 2026-06-26 | 132.20 | 134.13 | 131.66 | 132.58 | -0.659% | 1,608,424 | +8.546% |
| 2026-06-25 | 134.88 | 134.89 | 132.01 | 133.46 | +0.075% | 11,935,617 | +7.830% |
| 2026-06-24 | 134.07 | 135.03 | 132.57 | 133.36 | -0.262% | 1,670,404 | +7.911% |
| 2026-06-23 | 133.64 | 135.15 | 133.47 | 133.71 | -2.323% | 1,718,373 | +7.628% |
| 2026-06-22 | 138.07 | 138.40 | 136.41 | 136.89 | -0.776% | 1,482,068 | +5.128% |
| 2026-06-18 | 137.81 | 138.26 | 136.74 | 137.96 | +1.680% | 1,403,016 | +4.313% |
| 2026-06-17 | 137.62 | 137.77 | 135.36 | 135.68 | -1.093% | 3,081,840 | +6.066% |
| 2026-06-16 | 138.58 | 138.58 | 137.09 | 137.18 | -1.117% | 1,322,663 | +4.906% |
| 2026-06-15 | 137.81 | 139.04 | 137.62 | 138.73 | +2.763% | 1,685,486 | +3.734% |
| 2026-06-12 | 135.01 | 135.73 | 133.65 | 135.00 | +0.372% | 4,390,866 | +6.600% |
| 2026-06-11 | 131.97 | 134.79 | 131.10 | 134.50 | +2.242% | 3,630,886 | +6.996% |
| 2026-06-10 | 133.40 | 134.77 | 131.48 | 131.55 | -2.259% | 3,337,952 | +9.396% |
| 2026-06-09 | 136.55 | 137.37 | 130.98 | 134.59 | -0.664% | 4,012,079 | +6.925% |
| 2026-06-08 | 136.19 | 136.49 | 135.13 | 135.49 | +0.661% | 1,981,332 | +6.214% |
| 2026-06-05 | 138.38 | 138.54 | 134.15 | 134.60 | -3.809% | 3,356,649 | +6.917% |
| 2026-06-04 | 138.46 | 140.40 | 138.08 | 139.93 | -0.050% | 1,796,638 | +2.844% |
| 2026-06-03 | 141.22 | 141.41 | 139.62 | 140.00 | -0.976% | 2,058,545 | +2.793% |
| 2026-06-02 | 141.41 | 141.98 | 140.81 | 141.38 | -0.148% | 2,395,244 | +1.790% |
| 2026-06-01 | 140.68 | 141.98 | 140.50 | 141.59 | +0.876% | 2,616,550 | +1.639% |
| 2026-05-29 | 139.89 | 140.82 | 139.65 | 140.36 | +0.544% | 2,635,447 | +2.529% |
| 2026-05-28 | 138.11 | 139.74 | 137.97 | 139.60 | +0.925% | 6,897,052 | +3.087% |
| 2026-05-27 | 138.48 | 138.48 | 137.55 | 138.32 | -0.007% | 1,744,006 | +4.041% |
| 2026-05-26 | 137.77 | 138.76 | 137.62 | 138.33 | +1.252% | 1,494,393 | +4.034% |
| 2026-05-22 | 137.35 | 137.69 | 136.51 | 136.62 | -0.007% | 1,812,550 | +5.336% |
| 2026-05-21 | 135.88 | 137.30 | 135.48 | 136.63 | +0.220% | 2,259,702 | +5.328% |
| 2026-05-20 | 135.09 | 136.45 | 134.56 | 136.33 | +1.383% | 2,534,709 | +5.560% |
| 2026-05-19 | 134.99 | 135.51 | 133.82 | 134.47 | -0.987% | 2,908,630 | +7.020% |
| 2026-05-18 | 136.88 | 137.00 | 134.65 | 135.81 | -0.666% | 3,792,248 | +5.964% |
| 2026-05-15 | 137.31 | 138.03 | 136.17 | 136.72 | -1.577% | 2,398,251 | +5.259% |
| 2026-05-14 | 137.54 | 139.10 | 137.45 | 138.91 | +1.209% | 2,716,969 | +3.599% |
| 2026-05-13 | 136.15 | 137.70 | 135.12 | 137.25 | +1.068% | 1,534,550 | +4.852% |
| 2026-05-12 | 135.58 | 135.97 | 133.99 | 135.80 | -0.316% | 2,110,621 | +5.972% |
| 2026-05-11 | 135.22 | 136.73 | 135.08 | 136.23 | +0.331% | 2,107,619 | +5.638% |
| 2026-05-08 | 134.88 | 135.85 | 134.71 | 135.78 | +1.260% | 1,925,605 | +5.988% |
| 2026-05-07 | 134.80 | 135.37 | 133.70 | 134.09 | -0.171% | 2,656,468 | +7.323% |
| 2026-05-06 | 132.76 | 134.44 | 132.45 | 134.32 | +2.183% | 1,829,344 | +7.140% |
| 2026-05-05 | 131.32 | 131.71 | 131.04 | 131.45 | +0.828% | 1,344,453 | +9.479% |
| 2026-05-04 | 130.70 | 131.09 | 129.51 | 130.37 | -0.161% | 1,800,846 | +10.386% |
| 2026-05-01 | 130.37 | 131.21 | 130.12 | 130.58 | +0.585% | 2,158,223 | +10.208% |
| 2026-04-30 | 129.73 | 130.05 | 127.80 | 129.82 | +0.753% | 2,505,195 | +10.853% |
| 2026-04-29 | 128.99 | 129.27 | 128.06 | 128.85 | -0.248% | 1,736,609 | +11.688% |
| 2026-04-28 | 128.82 | 129.42 | 128.32 | 129.17 | -1.004% | 1,825,125 | +11.411% |
| 2026-04-27 | 129.59 | 130.50 | 129.08 | 130.48 | +0.555% | 1,945,931 | +10.293% |
| 2026-04-24 | 128.25 | 129.94 | 127.98 | 129.76 | +1.550% | 2,065,741 | +10.905% |
| 2026-04-23 | 128.48 | 129.09 | 126.55 | 127.78 | -0.999% | 2,483,969 | +12.623% |
| 2026-04-22 | 128.00 | 129.14 | 127.69 | 129.07 | +1.758% | 1,849,950 | +11.498% |
| 2026-04-21 | 127.95 | 128.19 | 126.54 | 126.84 | -0.673% | 2,504,342 | +13.458% |
| 2026-04-20 | 127.99 | 128.18 | 126.83 | 127.70 | -0.483% | 2,095,666 | +12.694% |
| 2026-04-17 | 127.67 | 128.68 | 127.55 | 128.32 | +1.375% | 4,971,368 | +12.149% |
| 2026-04-16 | 126.68 | 126.88 | 125.65 | 126.58 | +0.190% | 2,333,324 | +13.691% |
| 2026-04-15 | 125.05 | 126.40 | 124.89 | 126.34 | +1.323% | 1,905,667 | +13.907% |
| 2026-04-14 | 122.89 | 124.70 | 122.89 | 124.69 | +2.063% | 2,881,724 | +15.414% |
| 2026-04-13 | 120.29 | 122.20 | 120.09 | 122.17 | +1.226% | 2,134,407 | +17.795% |
| 2026-04-10 | 120.51 | 121.30 | 120.42 | 120.69 | +0.491% | 2,249,367 | +19.239% |
| 2026-04-09 | 119.21 | 120.30 | 118.58 | 120.10 | +0.806% | 2,749,080 | +19.825% |
| 2026-04-08 | 120.08 | 120.29 | 118.34 | 119.14 | +2.947% | 3,611,163 | +20.791% |
| 2026-04-07 | 114.83 | 115.74 | 113.54 | 115.73 | +0.504% | 3,812,451 | +24.350% |
| 2026-04-06 | 114.70 | 115.43 | 114.47 | 115.15 | +0.427% | 2,417,455 | +24.976% |
| 2026-04-02 | 112.51 | 114.98 | 112.01 | 114.66 | +0.044% | 4,335,482 | +25.510% |
| 2026-04-01 | 114.16 | 115.44 | 113.87 | 114.61 | +1.326% | 5,048,284 | +25.565% |
| 2026-03-31 | 110.10 | 113.33 | 110.10 | 113.11 | +4.047% | 7,723,855 | +27.230% |
| 2026-03-30 | 110.58 | 110.71 | 108.13 | 108.71 | -0.803% | 5,482,719 | +32.380% |
| 2026-03-27 | 111.19 | 111.25 | 109.36 | 109.59 | -2.082% | 6,059,485 | +31.317% |
| 2026-03-26 | 114.06 | 114.26 | 111.85 | 111.92 | -2.847% | 4,788,726 | +28.583% |
| 2026-03-25 | 115.66 | 116.13 | 114.90 | 115.20 | +0.550% | 4,765,672 | +24.922% |
| 2026-03-24 | 114.82 | 115.23 | 114.19 | 114.57 | -0.882% | 5,049,303 | +25.609% |
| 2026-03-23 | 115.93 | 117.02 | 115.23 | 115.59 | +1.279% | 8,143,192 | +24.500% |
| 2026-03-20 | 116.06 | 116.06 | 113.34 | 114.13 | -1.950% | 5,820,483 | +26.093% |
| 2026-03-19 | 115.70 | 116.93 | 115.18 | 116.40 | -0.394% | 5,414,840 | +23.634% |
| 2026-03-18 | 118.02 | 118.39 | 116.83 | 116.86 | -1.259% | 5,936,880 | +23.147% |
| 2026-03-17 | 118.65 | 119.02 | 117.95 | 118.35 | +0.101% | 2,867,422 | +21.597% |
| 2026-03-16 | 117.96 | 119.02 | 117.85 | 118.23 | +1.294% | 5,482,527 | +21.720% |
| 2026-03-13 | 118.44 | 119.03 | 116.55 | 116.72 | -0.992% | 4,757,607 | +23.295% |
| 2026-03-12 | 119.06 | 119.11 | 117.64 | 117.89 | -1.701% | 11,891,183 | +22.071% |
| 2026-03-11 | 120.08 | 120.81 | 119.29 | 119.93 | +0.050% | 5,399,677 | +19.995% |
| 2026-03-10 | 119.83 | 120.93 | 119.34 | 119.87 | +0.075% | 7,562,317 | +20.055% |
| 2026-03-09 | 116.71 | 120.06 | 116.33 | 119.78 | +1.577% | 10,594,758 | +20.145% |
| 2026-03-06 | 118.13 | 119.19 | 117.63 | 117.92 | -1.577% | 6,188,917 | +22.040% |
| 2026-03-05 | 119.58 | 120.40 | 118.36 | 119.81 | -0.058% | 11,150,629 | +20.115% |
| 2026-03-04 | 118.99 | 120.46 | 118.89 | 119.88 | +1.020% | 5,443,486 | +20.045% |
| 2026-03-03 | 117.50 | 119.03 | 116.55 | 118.67 | -0.918% | 13,316,326 | +21.269% |
| 2026-03-02 | 117.88 | 120.18 | 117.73 | 119.77 | +0.176% | 9,716,482 | +20.155% |
| 2026-02-27 | 119.05 | 119.96 | 118.85 | 119.56 | -0.936% | 6,296,318 | +20.366% |
| 2026-02-26 | 122.10 | 122.10 | 119.37 | 120.69 | -1.268% | 5,314,076 | +19.239% |
| 2026-02-25 | 121.20 | 122.32 | 121.20 | 122.24 | +1.419% | 2,980,659 | +17.727% |
| 2026-02-24 | 119.45 | 120.72 | 118.61 | 120.53 | +0.744% | 2,723,294 | +19.398% |
| 2026-02-23 | 121.06 | 121.29 | 119.16 | 119.64 | -1.222% | 3,966,749 | +20.286% |
| 2026-02-20 | 119.55 | 121.45 | 119.37 | 121.12 | +0.975% | 6,095,868 | +18.816% |
| 2026-02-19 | 119.63 | 120.31 | 119.22 | 119.95 | -0.158% | 3,502,265 | +19.975% |
| 2026-02-18 | 119.70 | 120.89 | 119.43 | 120.14 | +0.620% | 3,683,797 | +19.785% |
| 2026-02-17 | 118.35 | 119.98 | 117.50 | 119.40 | +0.328% | 5,234,530 | +20.528% |
| 2026-02-13 | 119.66 | 120.04 | 118.40 | 119.01 | -0.402% | 6,105,184 | +20.923% |
| 2026-02-12 | 122.14 | 122.31 | 119.29 | 119.49 | -1.759% | 4,048,368 | +20.437% |
| 2026-02-11 | 122.99 | 123.17 | 120.91 | 121.63 | -0.213% | 5,061,400 | +18.318% |
| 2026-02-10 | 122.88 | 122.97 | 121.77 | 121.89 | -0.539% | 3,356,987 | +18.065% |
| 2026-02-09 | 121.02 | 123.18 | 120.72 | 122.55 | +1.097% | 3,419,579 | +17.430% |
| 2026-02-06 | 119.16 | 121.57 | 118.89 | 121.22 | +2.494% | 5,888,941 | +18.718% |
| 2026-02-05 | 118.70 | 119.66 | 117.52 | 118.27 | -1.507% | 7,289,656 | +21.679% |
| 2026-02-04 | 122.28 | 122.28 | 118.94 | 120.08 | -1.791% | 5,855,977 | +19.845% |
| 2026-02-03 | 124.86 | 124.93 | 121.14 | 122.27 | -1.617% | 5,587,237 | +17.699% |
| 2026-02-02 | 123.35 | 124.86 | 123.34 | 124.28 | +0.315% | 2,426,805 | +15.795% |
| 2026-01-30 | 124.42 | 125.03 | 123.42 | 123.89 | -0.848% | 4,373,841 | +16.159% |
| 2026-01-29 | 125.50 | 125.65 | 122.38 | 124.95 | -0.525% | 9,328,541 | +15.174% |
| 2026-01-28 | 125.95 | 126.03 | 125.08 | 125.61 | +0.104% | 3,995,973 | +14.569% |
| 2026-01-27 | 124.99 | 125.79 | 124.89 | 125.48 | +0.941% | 2,490,435 | +14.688% |
| 2026-01-26 | 123.61 | 124.74 | 123.50 | 124.31 | +0.640% | 3,334,069 | +15.767% |
| 2026-01-23 | 123.12 | 124.04 | 122.72 | 123.52 | +0.423% | 3,964,658 | +16.507% |
| 2026-01-22 | 123.31 | 123.36 | 122.46 | 123.00 | +0.762% | 3,695,077 | +17.000% |
| 2026-01-21 | 121.11 | 122.91 | 120.66 | 122.07 | +0.959% | 7,164,935 | +17.891% |
| 2026-01-20 | 121.73 | 122.37 | 120.72 | 120.91 | -2.437% | 8,880,500 | +19.022% |
| 2026-01-16 | 124.43 | 124.70 | 123.52 | 123.93 | +0.089% | 2,737,850 | +16.122% |
| 2026-01-15 | 124.62 | 124.84 | 123.60 | 123.82 | +0.332% | 4,935,070 | +16.225% |
| 2026-01-14 | 124.10 | 124.17 | 122.48 | 123.41 | -1.169% | 4,544,210 | +16.611% |
| 2026-01-13 | 125.19 | 125.51 | 124.35 | 124.87 | -0.176% | 2,843,666 | +15.248% |
| 2026-01-12 | 123.95 | 125.47 | 123.88 | 125.09 | +0.345% | 2,599,716 | +15.045% |
| 2026-01-09 | 123.95 | 124.95 | 123.64 | 124.66 | +0.752% | 2,239,047 | +15.442% |
| 2026-01-08 | 124.81 | 124.82 | 123.26 | 123.73 | -0.826% | 2,715,512 | +16.310% |
| 2026-01-07 | 124.51 | 125.57 | 124.22 | 124.76 | +0.241% | 2,390,895 | +15.349% |
| 2026-01-06 | 124.05 | 124.57 | 123.58 | 124.46 | +0.541% | 2,552,808 | +15.628% |
| 2026-01-05 | 124.22 | 124.46 | 123.56 | 123.79 | +0.365% | 3,085,895 | +16.253% |
| 2026-01-02 | 124.27 | 124.94 | 122.65 | 123.34 | +0.065% | 3,702,903 | +16.677% |
| 2025-12-31 | 124.30 | 124.39 | 123.21 | 123.26 | -0.725% | 1,577,572 | +16.753% |
| 2025-12-30 | 124.24 | 124.62 | 124.12 | 124.16 | -0.169% | 1,304,008 | +15.907% |
| 2025-12-29 | 124.14 | 124.56 | 123.88 | 124.37 | -0.496% | 1,243,195 | +15.711% |
| 2025-12-26 | 125.15 | 125.39 | 124.81 | 124.99 | -0.008% | 1,128,915 | +15.137% |
| 2025-12-24 | 124.63 | 125.04 | 124.53 | 125.00 | +0.265% | 635,375 | +15.128% |
| 2025-12-23 | 123.46 | 124.73 | 123.43 | 124.67 | +0.809% | 1,208,755 | +15.433% |
| 2025-12-22 | 123.79 | 123.79 | 123.10 | 123.67 | +0.741% | 1,297,406 | +16.366% |
| 2025-12-19 | 121.87 | 122.81 | 121.79 | 122.76 | +1.279% | 1,340,136 | +17.229% |
| 2025-12-18 | 121.25 | 121.93 | 120.73 | 121.21 | +1.202% | 1,466,413 | +18.728% |
| 2025-12-17 | 122.15 | 122.15 | 119.73 | 119.77 | -1.876% | 1,695,232 | +20.155% |
| 2025-12-16 | 121.53 | 122.37 | 121.11 | 122.06 | +0.016% | 1,527,465 | +17.901% |
| 2025-12-15 | 123.19 | 123.20 | 121.71 | 122.04 | -0.286% | 1,810,585 | +17.920% |
| 2025-12-12 | 124.00 | 124.17 | 121.74 | 122.39 | -1.632% | 2,505,314 | +17.583% |
| 2025-12-11 | 123.77 | 124.48 | 122.84 | 124.42 | -0.080% | 2,027,996 | +15.665% |
| 2025-12-10 | 123.90 | 124.83 | 123.44 | 124.52 | +0.387% | 3,371,590 | +15.572% |
| 2025-12-09 | 123.88 | 124.35 | 123.62 | 124.04 | -0.032% | 1,468,049 | +16.019% |
| 2025-12-08 | 124.71 | 124.85 | 123.62 | 124.08 | -0.337% | 1,798,934 | +15.982% |
| 2025-12-05 | 124.36 | 124.95 | 124.12 | 124.50 | +0.314% | 1,546,485 | +15.590% |
| 2025-12-04 | 124.28 | 124.28 | 123.42 | 124.11 | +0.413% | 1,766,872 | +15.954% |
| 2025-12-03 | 123.06 | 123.88 | 122.62 | 123.60 | +0.186% | 2,429,446 | +16.432% |
| 2025-12-02 | 123.43 | 124.06 | 122.90 | 123.37 | +0.317% | 1,823,177 | +16.649% |
| 2025-12-01 | 122.56 | 123.52 | 122.30 | 122.98 | -0.510% | 2,259,041 | +17.019% |
| 2025-11-28 | 123.30 | 123.61 | 123.11 | 123.61 | +0.414% | 1,327,446 | +16.423% |
| 2025-11-26 | 122.93 | 123.44 | 122.48 | 123.10 | +0.646% | 1,869,018 | +16.905% |
| 2025-11-25 | 121.11 | 122.52 | 119.83 | 122.31 | +0.841% | 2,316,893 | +17.660% |
| 2025-11-24 | 119.46 | 121.52 | 119.43 | 121.29 | +2.363% | 2,427,805 | +18.650% |
| 2025-11-21 | 118.17 | 119.81 | 116.69 | 118.49 | +0.671% | 5,957,216 | +21.453% |
| 2025-11-20 | 122.45 | 122.97 | 117.52 | 117.70 | -1.786% | 6,463,072 | +22.268% |
| 2025-11-19 | 119.08 | 120.81 | 118.79 | 119.84 | +0.969% | 2,678,717 | +20.085% |
| 2025-11-18 | 119.30 | 119.83 | 117.77 | 118.69 | -1.149% | 9,647,168 | +21.249% |
| 2025-11-17 | 120.58 | 121.75 | 119.28 | 120.07 | -0.801% | 4,898,764 | +19.855% |
| 2025-11-14 | 119.19 | 121.78 | 118.69 | 121.04 | +0.141% | 3,485,680 | +18.895% |
| 2025-11-13 | 122.88 | 122.88 | 120.46 | 120.87 | -2.217% | 4,133,183 | +19.062% |
| 2025-11-12 | 124.48 | 124.48 | 122.98 | 123.61 | -0.242% | 2,473,698 | +16.423% |
| 2025-11-11 | 123.73 | 124.09 | 123.08 | 123.91 | -0.330% | 2,056,702 | +16.141% |
| 2025-11-10 | 123.31 | 124.54 | 123.01 | 124.32 | +2.287% | 2,128,909 | +15.758% |
| 2025-11-07 | 121.04 | 121.58 | 119.23 | 121.54 | -0.189% | 3,347,568 | +18.405% |
| 2025-11-06 | 123.54 | 123.54 | 121.37 | 121.77 | -1.457% | 2,387,405 | +18.182% |
| 2025-11-05 | 123.13 | 124.49 | 122.84 | 123.57 | +0.325% | 2,971,879 | +16.460% |
| 2025-11-04 | 123.64 | 124.41 | 123.01 | 123.17 | -1.763% | 3,148,143 | +16.839% |
| 2025-11-03 | 125.82 | 125.95 | 124.98 | 125.38 | +0.473% | 1,984,740 | +14.779% |
| 2025-10-31 | 125.73 | 125.82 | 124.30 | 124.79 | +0.314% | 2,962,719 | +15.322% |
| 2025-10-30 | 125.58 | 125.78 | 124.39 | 124.40 | -1.489% | 2,509,128 | +15.683% |
| 2025-10-29 | 126.17 | 126.61 | 125.19 | 126.28 | +0.565% | 2,911,496 | +13.961% |
| 2025-10-28 | 125.08 | 125.99 | 124.68 | 125.57 | +0.778% | 1,838,216 | +14.605% |
| 2025-10-27 | 124.08 | 124.70 | 123.87 | 124.60 | +1.573% | 1,909,985 | +15.498% |
| 2025-10-24 | 122.38 | 123.00 | 122.23 | 122.67 | +1.005% | 1,535,349 | +17.315% |
| 2025-10-23 | 120.41 | 121.64 | 120.40 | 121.45 | +0.805% | 2,137,621 | +18.493% |
| 2025-10-22 | 121.46 | 121.59 | 119.46 | 120.48 | -0.578% | 2,234,201 | +19.447% |
| 2025-10-21 | 121.43 | 121.53 | 120.94 | 121.18 | -0.198% | 1,765,507 | +18.757% |
| 2025-10-20 | 120.84 | 121.65 | 120.84 | 121.42 | +0.847% | 1,620,300 | +18.522% |
| 2025-10-17 | 119.25 | 120.60 | 118.89 | 120.40 | +0.534% | 2,114,032 | +19.527% |
| 2025-10-16 | 120.85 | 121.36 | 118.98 | 119.76 | -0.532% | 3,306,007 | +20.165% |
| 2025-10-15 | 121.01 | 121.48 | 119.19 | 120.40 | +0.484% | 2,301,986 | +19.527% |
| 2025-10-14 | 119.42 | 120.75 | 118.18 | 119.82 | -0.754% | 4,007,040 | +20.105% |
| 2025-10-13 | 120.25 | 120.95 | 119.88 | 120.73 | +2.063% | 1,871,782 | +19.200% |
| 2025-10-10 | 122.24 | 122.66 | 118.24 | 118.29 | -3.089% | 3,503,209 | +21.659% |
| 2025-10-09 | 122.22 | 122.24 | 121.56 | 122.06 | +0.049% | 2,279,360 | +17.901% |
| 2025-10-08 | 121.24 | 122.02 | 121.21 | 122.00 | +0.843% | 1,630,643 | +17.959% |
| 2025-10-07 | 121.76 | 121.95 | 120.57 | 120.98 | -0.543% | 1,255,800 | +18.954% |
| 2025-10-06 | 121.22 | 121.86 | 120.97 | 121.64 | +0.479% | 1,519,839 | +18.308% |
| 2025-10-03 | 121.62 | 121.76 | 120.66 | 121.06 | -0.280% | 1,615,704 | +18.875% |
| 2025-10-02 | 121.92 | 121.92 | 120.97 | 121.40 | +0.140% | 1,376,464 | +18.542% |
| 2025-10-01 | 120.01 | 121.45 | 119.90 | 121.23 | +0.422% | 1,778,341 | +18.708% |
| 2025-09-30 | 120.10 | 120.80 | 119.69 | 120.72 | +0.466% | 1,975,657 | +19.210% |
| 2025-09-29 | 120.38 | 120.81 | 119.84 | 120.16 | +0.342% | 1,445,304 | +19.765% |
| 2025-09-26 | 119.55 | 119.85 | 118.83 | 119.75 | +0.461% | 1,484,437 | +20.175% |
| 2025-09-25 | 119.02 | 119.68 | 118.27 | 119.20 | -0.584% | 1,421,704 | +20.730% |
| 2025-09-24 | 120.81 | 120.84 | 119.44 | 119.90 | -0.424% | 1,362,186 | +20.025% |
| 2025-09-23 | 121.63 | 121.64 | 120.12 | 120.41 | -1.019% | 3,337,625 | +19.517% |
| 2025-09-22 | 120.54 | 121.77 | 120.44 | 121.65 | +0.720% | 3,270,893 | +18.298% |
| 2025-09-19 | 120.48 | 120.92 | 120.11 | 120.78 | +0.692% | 1,552,266 | +19.151% |
| 2025-09-18 | 119.99 | 120.55 | 119.57 | 119.95 | +0.663% | 1,457,397 | +19.975% |
| 2025-09-17 | 119.62 | 119.72 | 118.13 | 119.16 | -0.484% | 3,160,109 | +20.770% |
| 2025-09-16 | 120.14 | 120.17 | 119.56 | 119.74 | -0.333% | 5,255,638 | +20.185% |
| 2025-09-15 | 119.54 | 120.19 | 119.50 | 120.14 | +0.958% | 1,738,346 | +19.785% |
| 2025-09-12 | 118.94 | 119.29 | 118.67 | 119.00 | +0.109% | 936,095 | +20.933% |
| 2025-09-11 | 118.79 | 119.01 | 118.27 | 118.87 | +0.524% | 1,541,214 | +21.065% |
| 2025-09-10 | 118.36 | 118.87 | 117.86 | 118.25 | +0.939% | 2,759,466 | +21.700% |
| 2025-09-09 | 116.79 | 117.20 | 116.24 | 117.15 | +0.463% | 2,695,241 | +22.843% |
| 2025-09-08 | 116.50 | 117.02 | 116.50 | 116.61 | +0.535% | 1,409,977 | +23.411% |
| 2025-09-05 | 117.02 | 117.11 | 115.05 | 115.99 | -0.095% | 2,476,668 | +24.071% |
| 2025-09-04 | 115.25 | 116.14 | 114.92 | 116.10 | +0.913% | 1,577,258 | +23.953% |
| 2025-09-03 | 114.74 | 115.29 | 114.35 | 115.05 | +1.036% | 1,851,443 | +25.085% |
| 2025-09-02 | 113.08 | 113.94 | 112.63 | 113.87 | -0.896% | 1,893,882 | +26.381% |
| 2025-08-29 | 115.82 | 115.82 | 114.46 | 114.90 | -1.144% | 1,583,722 | +25.248% |
| 2025-08-28 | 115.61 | 116.39 | 115.30 | 116.23 | +0.554% | 1,585,246 | +23.815% |
| 2025-08-27 | 115.32 | 115.80 | 115.06 | 115.59 | +0.121% | 1,106,770 | +24.500% |
| 2025-08-26 | 114.71 | 115.48 | 114.50 | 115.45 | +0.610% | 2,006,928 | +24.651% |
| 2025-08-25 | 114.76 | 115.39 | 114.53 | 114.75 | -0.157% | 1,555,122 | +25.412% |
| 2025-08-22 | 113.29 | 115.25 | 113.09 | 114.93 | +1.609% | 1,812,259 | +25.215% |
| 2025-08-21 | 113.28 | 113.74 | 112.70 | 113.11 | -0.440% | 1,586,656 | +27.230% |
| 2025-08-20 | 113.92 | 113.92 | 112.11 | 113.61 | -0.438% | 2,179,408 | +26.670% |
| 2025-08-19 | 115.56 | 115.56 | 113.90 | 114.11 | -1.263% | 1,930,469 | +26.115% |
| 2025-08-18 | 115.23 | 115.64 | 115.08 | 115.57 | +0.104% | 2,862,664 | +24.522% |
| 2025-08-15 | 115.91 | 116.00 | 115.14 | 115.45 | -0.302% | 1,365,187 | +24.651% |
| 2025-08-14 | 115.25 | 116.09 | 115.24 | 115.80 | +0.121% | 1,672,495 | +24.275% |
| 2025-08-13 | 116.20 | 116.38 | 115.22 | 115.66 | -0.147% | 1,583,490 | +24.425% |
| 2025-08-12 | 115.04 | 115.84 | 114.44 | 115.83 | +1.117% | 1,157,549 | +24.242% |
| 2025-08-11 | 114.71 | 115.22 | 114.30 | 114.55 | -0.157% | 1,199,175 | +25.631% |
| 2025-08-08 | 114.20 | 114.90 | 114.14 | 114.73 | +0.738% | 1,069,731 | +25.434% |
| 2025-08-07 | 114.86 | 114.99 | 113.09 | 113.89 | -0.394% | 1,941,092 | +26.359% |
| 2025-08-06 | 113.13 | 114.43 | 113.10 | 114.34 | +1.141% | 2,718,081 | +25.861% |
| 2025-08-05 | 113.92 | 114.21 | 112.80 | 113.05 | -0.746% | 1,710,613 | +27.298% |
| 2025-08-04 | 112.61 | 113.93 | 112.61 | 113.90 | +1.951% | 3,330,172 | +26.348% |
| 2025-08-01 | 112.46 | 112.53 | 111.23 | 111.72 | -1.914% | 3,163,327 | +28.813% |
| 2025-07-31 | 115.69 | 115.69 | 113.67 | 113.90 | -0.105% | 3,082,230 | +26.348% |
| 2025-07-30 | 113.92 | 114.46 | 113.33 | 114.02 | +0.229% | 1,400,225 | +26.215% |
| 2025-07-29 | 114.55 | 114.75 | 113.63 | 113.76 | -0.411% | 1,349,424 | +26.503% |
| 2025-07-28 | 114.12 | 114.28 | 113.87 | 114.23 | +0.325% | 1,228,522 | +25.983% |
| 2025-07-25 | 113.47 | 114.07 | 113.41 | 113.86 | +0.503% | 1,375,469 | +26.392% |
| 2025-07-24 | 113.40 | 113.57 | 112.96 | 113.29 | +0.203% | 1,478,093 | +27.028% |
| 2025-07-23 | 112.51 | 113.06 | 112.14 | 113.06 | +0.964% | 3,265,126 | +27.286% |
| 2025-07-22 | 112.71 | 112.71 | 111.32 | 111.98 | -0.595% | 1,433,515 | +28.514% |
| 2025-07-21 | 112.58 | 113.16 | 112.57 | 112.65 | +0.303% | 2,112,268 | +27.750% |
| 2025-07-18 | 112.59 | 112.64 | 112.05 | 112.31 | -0.009% | 1,788,106 | +28.136% |
| 2025-07-17 | 111.66 | 112.41 | 111.53 | 112.32 | +0.708% | 2,640,897 | +28.125% |
| 2025-07-16 | 111.48 | 111.63 | 110.40 | 111.53 | +0.288% | 1,447,381 | +29.033% |
| 2025-07-15 | 112.04 | 112.07 | 111.20 | 111.21 | +0.090% | 1,875,938 | +29.404% |
| 2025-07-14 | 110.71 | 111.27 | 110.36 | 111.11 | +0.370% | 1,148,370 | +29.520% |
| 2025-07-11 | 110.52 | 111.04 | 110.30 | 110.70 | -0.243% | 1,196,895 | +30.000% |
| 2025-07-10 | 111.08 | 111.17 | 110.30 | 110.97 | +0.081% | 1,252,608 | +29.684% |
| 2025-07-09 | 110.39 | 111.07 | 110.39 | 110.88 | +0.892% | 1,341,777 | +29.789% |
| 2025-07-08 | 110.43 | 110.43 | 109.71 | 109.90 | -0.227% | 1,277,924 | +30.946% |
| 2025-07-07 | 110.46 | 110.62 | 109.63 | 110.15 | -0.587% | 1,765,147 | +30.649% |
| 2025-07-03 | 110.36 | 111.06 | 110.25 | 110.80 | +0.948% | 1,299,385 | +29.883% |
| 2025-07-02 | 108.91 | 109.80 | 108.89 | 109.76 | +0.725% | 1,454,272 | +31.113% |
| 2025-07-01 | 109.65 | 109.78 | 108.48 | 108.97 | -1.026% | 3,577,531 | +32.064% |
| 2025-06-30 | 110.18 | 110.35 | 109.68 | 110.10 | +0.557% | 4,441,216 | +30.708% |
| 2025-06-27 | 109.09 | 109.75 | 108.62 | 109.49 | +0.533% | 1,503,692 | +31.437% |
| 2025-06-26 | 108.25 | 108.99 | 107.97 | 108.91 | +1.002% | 3,289,544 | +32.137% |
| 2025-06-25 | 107.88 | 108.22 | 107.57 | 107.83 | +0.326% | 1,618,574 | +33.460% |
| 2025-06-24 | 106.97 | 107.63 | 106.74 | 107.48 | +1.473% | 6,946,659 | +33.895% |
| 2025-06-23 | 104.68 | 106.00 | 104.21 | 105.92 | +1.252% | 1,545,438 | +35.867% |
| 2025-06-20 | 105.82 | 105.90 | 104.40 | 104.61 | -0.627% | 1,427,106 | +37.568% |
| 2025-06-18 | 105.58 | 106.16 | 105.11 | 105.27 | -0.114% | 1,479,631 | +36.706% |
| 2025-06-17 | 105.80 | 106.14 | 105.25 | 105.39 | -0.828% | 1,278,928 | +36.550% |
| 2025-06-16 | 105.69 | 106.68 | 105.69 | 106.27 | +1.113% | 1,152,009 | +35.419% |
| 2025-06-13 | 105.22 | 106.03 | 104.80 | 105.10 | -1.231% | 2,091,202 | +36.927% |
| 2025-06-12 | 105.71 | 106.60 | 105.63 | 106.41 | +0.406% | 1,574,318 | +35.241% |
| 2025-06-11 | 106.50 | 106.81 | 105.62 | 105.98 | -0.198% | 1,824,044 | +35.790% |
| 2025-06-10 | 105.75 | 106.30 | 105.20 | 106.19 | +0.578% | 1,863,604 | +35.521% |
| 2025-06-09 | 105.68 | 105.87 | 105.30 | 105.58 | +0.028% | 2,487,700 | +36.304% |
| 2025-06-06 | 105.54 | 105.98 | 105.19 | 105.55 | +1.072% | 1,037,393 | +36.343% |
| 2025-06-05 | 105.63 | 105.97 | 104.02 | 104.43 | -0.826% | 1,760,431 | +37.805% |
| 2025-06-04 | 105.25 | 105.51 | 104.87 | 105.30 | +0.190% | 6,892,264 | +36.667% |
| 2025-06-03 | 104.48 | 105.36 | 104.34 | 105.10 | +0.680% | 1,284,358 | +36.927% |
| 2025-06-02 | 103.22 | 104.41 | 102.92 | 104.39 | +0.782% | 1,452,137 | +37.858% |
| 2025-05-30 | 103.59 | 103.93 | 102.32 | 103.58 | -0.202% | 2,387,705 | +38.936% |
| 2025-05-29 | 104.80 | 104.86 | 103.29 | 103.79 | +0.348% | 1,572,591 | +38.655% |
| 2025-05-28 | 103.93 | 104.29 | 103.28 | 103.43 | -0.366% | 1,752,776 | +39.138% |
| 2025-05-27 | 102.73 | 103.89 | 102.56 | 103.81 | +2.346% | 2,301,517 | +38.628% |
| 2025-05-23 | 100.83 | 102.03 | 100.76 | 101.43 | -0.744% | 7,204,224 | +41.881% |
| 2025-05-22 | 101.96 | 102.94 | 101.77 | 102.19 | +0.245% | 1,942,349 | +40.826% |
| 2025-05-21 | 102.73 | 103.93 | 101.63 | 101.94 | -1.479% | 2,709,617 | +41.171% |
| 2025-05-20 | 103.56 | 103.74 | 102.81 | 103.47 | -0.500% | 13,113,209 | +39.084% |
| 2025-05-19 | 102.50 | 104.13 | 102.50 | 103.99 | +0.067% | 1,495,352 | +38.388% |
| 2025-05-16 | 103.71 | 104.00 | 103.03 | 103.92 | +0.590% | 1,052,712 | +38.482% |
| 2025-05-15 | 102.82 | 103.75 | 102.54 | 103.31 | +0.097% | 1,912,744 | +39.299% |
| 2025-05-14 | 102.98 | 103.47 | 102.72 | 103.21 | +0.742% | 2,040,833 | +39.434% |
| 2025-05-13 | 101.25 | 102.92 | 101.06 | 102.45 | +1.687% | 2,727,418 | +40.469% |
| 2025-05-12 | 100.51 | 100.82 | 99.45 | 100.75 | +3.802% | 2,002,855 | +42.839% |
| 2025-05-09 | 97.51 | 97.78 | 96.63 | 97.06 | -0.123% | 940,593 | +48.269% |
| 2025-05-08 | 97.44 | 98.09 | 96.48 | 97.18 | +0.694% | 1,429,977 | +48.086% |
| 2025-05-07 | 96.35 | 96.94 | 95.32 | 96.51 | +0.343% | 1,151,065 | +49.114% |
| 2025-05-06 | 95.85 | 96.85 | 95.68 | 96.18 | -0.927% | 1,024,791 | +49.626% |
| 2025-05-05 | 96.66 | 97.69 | 96.66 | 97.08 | -0.492% | 2,318,620 | +48.239% |
| 2025-05-02 | 97.01 | 97.97 | 96.78 | 97.56 | +1.858% | 1,626,939 | +47.509% |
| 2025-05-01 | 96.30 | 96.96 | 95.69 | 95.78 | +1.194% | 1,387,423 | +50.251% |
| 2025-04-30 | 93.00 | 95.02 | 92.10 | 94.65 | -0.032% | 1,154,407 | +52.044% |
| 2025-04-29 | 93.67 | 94.85 | 93.56 | 94.68 | +0.681% | 1,140,820 | +51.996% |
| 2025-04-28 | 94.31 | 94.59 | 92.80 | 94.04 | -0.074% | 943,891 | +53.031% |
| 2025-04-25 | 93.02 | 94.32 | 92.74 | 94.11 | +1.401% | 1,136,404 | +52.917% |
| 2025-04-24 | 90.67 | 92.90 | 90.56 | 92.81 | +2.677% | 1,175,739 | +55.059% |
| 2025-04-23 | 91.27 | 92.17 | 90.05 | 90.39 | +2.425% | 2,033,846 | +59.210% |
| 2025-04-22 | 87.01 | 88.77 | 86.74 | 88.25 | +2.748% | 2,116,173 | +63.071% |
| 2025-04-21 | 87.29 | 87.37 | 84.89 | 85.89 | -2.905% | 1,924,630 | +67.552% |
| 2025-04-17 | 89.14 | 89.22 | 87.92 | 88.46 | +0.091% | 1,467,897 | +62.684% |
| 2025-04-16 | 89.26 | 89.96 | 87.16 | 88.38 | -2.868% | 1,832,134 | +62.831% |
| 2025-04-15 | 91.15 | 91.87 | 90.75 | 90.99 | 0.000% | 1,133,845 | +58.160% |
| 2025-04-14 | 92.32 | 92.42 | 90.17 | 90.99 | 0.000% | 1,704,942 | +58.160% |