Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IVT
InvenTrust Properties Corp.
stock NYSE

At Close
Sep 17, 2025 3:59:59 PM EDT
29.56USD-0.522%(-0.15)438,543
29.53Bid   29.57Ask   0.04Spread
Pre-market
0.00USD-100.000%(-29.71)0
After-hours
Sep 17, 2025 4:00:30 PM EDT
29.54USD-0.051%(-0.02)1,994
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-310.238
2024-12-300.226
2024-09-300.226
2024-06-280.226
2024-03-270.226
2023-12-270.216
2023-06-290.216
2023-03-300.215
2022-12-280.205
2022-09-290.205
2022-06-290.205
2022-03-300.205
2021-12-290.205


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC