IVES
Dan IVES Wedbush AI Revolution ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:47 PM EDT
41.85USD+1.038%(+0.43)313,445
Pre-marketOct 2, 2026 8:48:30 AM EDT
41.98USD+1.350%(+0.56)
Loading…
Loading…
23.02M
Previous Close
$41.42
Beta
1.84
52-Week High
$42.20 2026-10-02
52-Week Low
$26.92 2026-03-30
SMA 50
$39.09
SMA 200
$34.85
Avg. Vol 10D
519,268
Avg. Vol 30D
363,227
Avg. Vol 90D
472,913
Relative Vol
0.86
550,000
550,000
100.00%
385,952
70.17%
1.34
47%/53%
41.25%
22.28%
0.2800%
250,000
215
15,644
61,351
IVES Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 40.76 | 2026-09-28 | +2.67% | 0.725 |
| 1M | 39.64 | 2026-09-04 | +5.58% | 1.307 |
| 3M | 38.20 | 2026-07-06 | +9.55% | 1.916 |
| 6M | 28.84 | 2026-04-06 | +45.11% | 1.872 |
| 1Y | 33.46 | 2025-10-06 | +25.07% | 1.837 |
| 2Y | 48.38 | 2024-10-04 | -13.50% | — |
| 5Y | 50.68 | 2021-10-05 | -17.42% | 0.327 |
IVES Stock Summary
Dan IVES Wedbush AI Revolution ETF (NYSE:IVES) stock price today is $41.85, and today's volume is 313,467. IVES is up 1.038% today. The 30 day average volume is 363,227. IVES market cap is $23.02M with 550,000 shares outstanding.