Dark

IRM
Iron Mountain Inc.
stock NYSE

At Close

Jan 9, 2026 3:59:56 PM EST

89.18USD+2.124%(+1.86)1,458,163

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-87.32)0

After-hours

Jan 9, 2026 4:14:30 PM EST

89.50USD+0.364%(+0.32)5,168

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-09	87.7200	89.9100	87.6200	89.1900	+2.142%	1,458,163	0.000%
2026-01-08	86.6700	88.0150	86.0000	87.3200	+0.310%	2,161,995	+2.142%
2026-01-07	85.3400	88.8900	84.8000	87.0500	+2.557%	2,636,223	+2.458%
2026-01-06	83.7000	86.7200	83.4400	84.8800	+1.446%	2,020,499	+5.078%
2026-01-05	83.1450	84.2000	81.7400	83.6700	+0.517%	2,557,758	+6.597%
2026-01-02	83.0000	83.7660	82.3400	83.2400	+0.350%	1,900,124	+7.148%
2025-12-31	83.2000	83.5060	82.4900	82.9500	-0.492%	1,979,309	+7.523%
2025-12-30	82.6300	83.5000	82.2901	83.3600	+0.883%	1,288,580	+6.994%
2025-12-29	81.9000	82.8900	81.9000	82.6300	+0.781%	1,225,203	+7.939%
2025-12-26	81.3800	82.1400	80.7200	81.9900	+0.651%	858,139	+8.782%
2025-12-24	80.6900	81.8950	80.6300	81.4600	+0.817%	728,521	+9.489%
2025-12-23	80.9600	81.0500	79.5000	80.8000	-0.272%	1,476,548	+10.384%
2025-12-22	80.0000	81.1900	79.2100	81.0200	+1.161%	1,736,238	+10.084%
2025-12-19	78.8900	80.3700	78.2300	80.0900	+1.560%	6,057,700	+11.362%
2025-12-18	81.0500	81.2800	77.7700	78.8600	-0.668%	2,673,125	+13.099%
2025-12-17	81.0500	82.4900	79.0500	79.3900	-1.988%	3,152,097	+12.344%
2025-12-16	82.6600	82.9375	80.2901	81.0000	-1.747%	2,135,106	+10.111%
2025-12-15	83.1100	83.8300	82.0000	82.4400	-1.092%	2,697,241	+8.188%
2025-12-12	88.5000	88.8300	81.6500	83.3500	-5.316%	3,224,935	+7.007%
2025-12-11	85.7300	88.5000	83.9000	88.0300	+2.959%	2,311,254	+1.318%
2025-12-10	85.1500	86.6350	83.7800	85.5000	+0.470%	1,762,850	+4.316%
2025-12-09	84.4600	85.6400	84.4600	85.1000	+0.794%	1,446,984	+4.806%
2025-12-08	84.2500	84.7900	83.1600	84.4300	+0.142%	1,965,270	+5.638%
2025-12-05	84.7600	85.4400	83.9200	84.3100	-0.847%	1,476,456	+5.788%
2025-12-04	83.5100	85.2800	83.4200	85.0300	+0.890%	1,589,621	+4.892%
2025-12-03	82.9400	84.3600	82.0000	84.2800	+1.824%	1,466,446	+5.826%
2025-12-02	82.9900	83.2000	82.1500	82.7700	-0.072%	1,394,315	+7.756%
2025-12-01	84.5000	85.0000	82.7200	82.8300	-4.076%	1,945,546	+7.678%
2025-11-28	85.9300	86.4200	85.3801	86.3500	+0.151%	735,926	+3.289%
2025-11-26	85.5300	86.9300	85.2450	86.2200	+0.654%	1,494,325	+3.445%
2025-11-25	85.0600	86.4000	83.4400	85.6600	+1.098%	2,698,333	+4.121%
2025-11-24	85.3500	85.6600	82.3800	84.7300	-0.341%	3,691,222	+5.264%
2025-11-21	83.0300	86.2700	82.1600	85.0200	+2.434%	3,586,392	+4.905%
2025-11-20	88.0000	89.4750	82.8900	83.0000	-4.268%	3,687,936	+7.458%
2025-11-19	89.5200	90.0100	82.2900	86.7000	-2.890%	6,190,617	+2.872%
2025-11-18	88.6600	90.1800	86.9700	89.2800	+0.677%	3,577,251	-0.101%
2025-11-17	91.6200	91.8050	88.6400	88.6800	-2.944%	2,553,735	+0.575%
2025-11-14	90.4400	93.0300	89.0000	91.3700	0.000%	2,427,262	-2.386%
2025-11-13	97.3400	97.6068	91.0200	91.3700	-6.851%	4,391,478	-2.386%
2025-11-12	101.3400	101.6400	98.0800	98.0900	-3.025%	1,705,172	-9.073%
2025-11-11	103.0800	103.6487	100.3300	101.1500	-1.153%	1,807,591	-11.824%
2025-11-10	104.1200	104.6700	102.1900	102.3300	-1.719%	1,776,546	-12.841%
2025-11-07	100.9300	104.1900	99.6600	104.1200	+3.232%	2,261,960	-14.339%
2025-11-06	100.0400	101.8600	99.2100	100.8600	+0.388%	1,494,581	-11.570%
2025-11-05	103.6300	106.8500	96.9100	100.4700	-2.758%	3,222,052	-11.227%
2025-11-04	102.6800	103.8600	102.0019	103.3200	-0.338%	1,618,590	-13.676%
2025-11-03	102.5100	103.8200	101.4300	103.6700	+0.699%	1,811,153	-13.967%
2025-10-31	100.8200	103.9350	100.3500	102.9500	+1.629%	1,604,121	-13.366%
2025-10-30	100.9800	103.5900	100.9800	101.3000	-0.039%	1,155,056	-11.955%
2025-10-29	103.8400	103.8700	101.0900	101.3400	-2.605%	1,032,855	-11.989%
2025-10-28	105.6100	105.6450	103.7201	104.0500	-2.264%	766,389	-14.282%
2025-10-27	105.8400	106.6700	104.6500	106.4600	+1.169%	876,862	-16.222%
2025-10-24	105.1800	106.8300	104.5150	105.2300	+1.251%	788,663	-15.243%
2025-10-23	103.9600	104.3250	102.5350	103.9300	-0.019%	756,967	-14.183%
2025-10-22	104.1600	105.0000	102.0300	103.9500	-0.441%	886,441	-14.199%
2025-10-21	105.4400	106.0600	102.7900	104.4100	-1.342%	863,209	-14.577%
2025-10-20	105.3800	106.0000	104.8050	105.8300	+1.195%	989,029	-15.723%
2025-10-17	105.1100	105.9000	103.3200	104.5800	-1.144%	1,219,062	-14.716%
2025-10-16	105.6000	107.3700	104.9704	105.7900	+0.028%	915,667	-15.691%
2025-10-15	104.3000	108.1500	103.8150	105.7600	+2.322%	1,847,434	-15.668%
2025-10-14	101.3900	103.3800	100.8800	103.3600	+1.165%	994,771	-13.709%
2025-10-13	103.1400	103.7500	102.1700	102.1700	+0.324%	1,610,830	-12.704%
2025-10-10	105.4900	105.4900	101.8400	101.8400	-2.963%	1,796,297	-12.421%
2025-10-09	105.6400	106.1150	104.5100	104.9500	-0.417%	1,076,704	-15.017%
2025-10-08	105.3000	106.5600	104.7800	105.3900	-0.472%	1,437,280	-15.371%
2025-10-07	106.6900	106.8300	105.1500	105.8900	-0.451%	1,161,624	-15.771%
2025-10-06	104.9200	107.0900	104.8375	106.3700	+1.498%	1,336,459	-16.151%
2025-10-03	103.7700	106.3500	103.4200	104.8000	+1.452%	1,766,050	-14.895%
2025-10-02	102.3700	103.4300	102.1400	103.3000	+1.017%	1,068,578	-13.659%
2025-10-01	101.7550	103.2600	101.1600	102.2600	+0.314%	1,375,581	-12.781%
2025-09-30	100.7550	102.1600	100.4650	101.9400	+1.584%	1,294,988	-12.507%
2025-09-29	101.5700	101.7900	99.7050	100.3500	-0.575%	1,961,053	-11.121%
2025-09-26	101.0000	101.9600	100.4500	100.9300	+0.129%	1,117,233	-11.632%
2025-09-25	100.5800	102.1300	100.3782	100.8000	-0.425%	1,287,559	-11.518%
2025-09-24	103.5000	103.6950	101.2100	101.2300	-2.748%	1,407,801	-11.894%
2025-09-23	103.9600	104.7400	103.3600	104.0900	-0.354%	1,611,309	-14.315%
2025-09-22	100.4100	104.7200	99.8200	104.4600	+4.575%	2,136,555	-14.618%
2025-09-19	99.3400	100.6600	98.4900	99.8900	+0.981%	3,124,264	-10.712%
2025-09-18	99.6300	100.6300	98.4700	98.9200	-0.563%	992,617	-9.836%
2025-09-17	100.6300	101.6400	99.3900	99.4800	-0.867%	1,489,217	-10.344%
2025-09-16	100.1600	101.0200	98.2800	100.3500	+0.531%	2,064,882	-11.121%
2025-09-15	96.2700	100.4920	96.0701	99.8200	+3.237%	1,870,850	-10.649%
2025-09-12	98.6600	99.6000	96.6800	96.6900	-2.165%	1,135,648	-7.757%
2025-09-11	97.6000	99.1400	97.5200	98.8300	+1.437%	1,812,233	-9.754%
2025-09-10	96.5600	99.1600	96.5200	97.4300	+0.786%	1,874,274	-8.457%
2025-09-09	92.2400	96.8000	92.1200	96.6700	+4.587%	1,857,951	-7.738%
2025-09-08	91.2900	92.5000	90.5250	92.4300	+0.271%	1,614,586	-3.505%
2025-09-05	92.2700	93.5300	91.3100	92.1800	+1.208%	1,071,073	-3.244%
2025-09-04	89.9100	91.1495	89.6450	91.0800	+1.414%	1,329,059	-2.075%
2025-09-03	88.9400	90.0000	87.8000	89.8100	+0.391%	2,038,831	-0.690%
2025-09-02	91.0500	91.1700	88.7578	89.4600	-3.108%	1,768,671	-0.302%
2025-08-29	92.0400	92.4321	91.5000	92.3300	+0.391%	1,108,781	-3.401%
2025-08-28	92.5000	92.5000	91.1200	91.9700	+0.109%	725,306	-3.023%
2025-08-27	91.7100	92.3500	91.4500	91.8700	+0.481%	868,326	-2.917%
2025-08-26	91.5400	92.5300	91.1362	91.4300	-0.392%	1,109,677	-2.450%
2025-08-25	93.8500	94.0000	91.7601	91.7900	-2.205%	999,096	-2.833%
2025-08-22	90.8600	95.0000	90.8600	93.8600	+3.655%	1,166,353	-4.975%
2025-08-21	90.8400	91.2900	89.7400	90.5500	-0.811%	921,894	-1.502%
2025-08-20	91.8800	92.6500	90.9100	91.2900	-0.295%	1,212,619	-2.300%
2025-08-19	90.9000	91.9581	90.5080	91.5600	+0.904%	1,270,252	-2.588%
2025-08-18	91.6500	91.7500	90.2208	90.7400	-0.820%	926,091	-1.708%
2025-08-15	91.6700	92.1400	91.1775	91.4900	+0.098%	1,159,926	-2.514%
2025-08-14	93.2700	93.2900	90.4100	91.4000	-2.735%	1,508,829	-2.418%
2025-08-13	92.4700	94.4500	92.3750	93.9700	+1.975%	1,783,148	-5.087%
2025-08-12	90.2000	92.2200	89.8349	92.1500	+2.903%	1,217,520	-3.212%
2025-08-11	89.7600	90.4800	89.1024	89.5500	-0.677%	1,306,807	-0.402%
2025-08-08	92.0200	92.8000	90.0000	90.1600	-1.819%	1,555,657	-1.076%
2025-08-07	90.1300	92.0100	89.2224	91.8300	+1.988%	3,068,604	-2.875%
2025-08-06	98.0500	98.1500	89.0500	90.0400	-5.767%	4,971,470	-0.944%
2025-08-05	95.3100	96.0000	94.2400	95.5500	+0.823%	1,829,143	-6.656%
2025-08-04	94.0900	95.2300	93.8550	94.7700	+0.680%	1,533,740	-5.888%
2025-08-01	97.2000	97.8720	93.4600	94.1300	-3.318%	1,500,992	-5.248%
2025-07-31	97.7500	98.2000	97.1350	97.3600	-0.602%	1,322,141	-8.392%
2025-07-30	99.1500	99.6600	97.2900	97.9500	-1.479%	879,210	-8.943%
2025-07-29	98.5200	99.4700	97.9000	99.4200	+1.449%	861,954	-10.290%
2025-07-28	99.1900	99.2200	97.6300	98.0000	-1.349%	783,143	-8.990%
2025-07-25	99.1400	99.5000	97.9350	99.3400	+0.577%	654,692	-10.217%
2025-07-24	99.3800	99.5900	98.7000	98.7700	-0.614%	795,239	-9.699%
2025-07-23	99.3300	99.8200	98.6500	99.3800	+0.081%	646,999	-10.254%
2025-07-22	98.7300	99.5500	98.3250	99.3000	+0.577%	858,047	-10.181%
2025-07-21	99.6400	100.0300	98.3000	98.7300	-0.943%	1,137,590	-9.663%
2025-07-18	98.9200	100.2500	98.8901	99.6700	+0.993%	865,525	-10.515%
2025-07-17	98.1100	99.0600	97.4350	98.6900	+0.458%	1,097,425	-9.626%
2025-07-16	97.5900	98.2400	96.3300	98.2400	+1.008%	1,022,881	-9.212%
2025-07-15	98.5500	99.1800	96.7900	97.2600	-0.755%	1,743,187	-8.297%
2025-07-14	97.9500	98.6150	97.4800	98.0000	+0.010%	896,055	-8.990%
2025-07-11	98.0000	98.7219	97.4600	97.9900	-0.980%	1,057,394	-8.981%
2025-07-10	99.3900	99.8900	98.0200	98.9600	-0.292%	997,843	-9.873%
2025-07-09	100.0400	100.3900	99.2100	99.2500	-0.341%	1,353,851	-10.136%
2025-07-08	100.0100	100.1900	98.7600	99.5900	-0.728%	1,059,576	-10.443%
2025-07-07	100.5000	101.4000	99.6500	100.3200	-0.358%	1,329,588	-11.094%
2025-07-03	100.3700	101.6900	100.1100	100.6800	+1.074%	914,630	-11.412%
2025-07-02	99.7900	99.9500	98.6000	99.6100	-0.320%	2,025,186	-10.461%
2025-07-01	102.0200	103.0000	99.6350	99.9300	-2.574%	2,226,742	-10.748%
2025-06-30	102.2900	102.6500	100.6800	102.5700	+0.264%	2,236,826	-13.045%
2025-06-27	101.0100	103.2500	100.7356	102.3000	+1.377%	5,715,615	-12.815%
2025-06-26	102.5500	102.5500	96.5700	100.9100	-1.724%	3,192,663	-11.614%
2025-06-25	104.4500	104.9200	102.2700	102.6800	-2.442%	1,561,703	-13.138%
2025-06-24	103.1300	105.5700	102.5450	105.2500	+2.135%	1,160,868	-15.259%
2025-06-23	101.1400	103.1500	100.6600	103.0500	+1.697%	1,013,418	-13.450%
2025-06-20	103.3900	103.3900	100.9400	101.3300	-1.286%	2,718,647	-11.981%
2025-06-18	102.6700	103.5000	102.3850	102.6500	-0.117%	964,888	-13.113%
2025-06-17	102.0700	103.2300	101.6400	102.7700	+0.686%	1,796,479	-13.214%
2025-06-16	101.3500	103.1500	101.0900	102.0700	+0.472%	1,470,484	-12.619%
2025-06-13	102.1300	102.8200	100.9000	101.5900	-0.897%	979,266	-12.206%
2025-06-12	101.1700	102.7500	101.0700	102.5100	+1.515%	1,535,143	-12.994%
2025-06-11	101.3000	102.1900	100.3600	100.9800	-0.079%	1,058,669	-11.676%
2025-06-10	101.2000	101.6386	99.9100	101.0600	-0.158%	1,316,481	-11.745%
2025-06-09	102.2100	102.5100	101.0250	101.2200	-0.969%	1,527,776	-11.885%
2025-06-06	102.1900	103.8000	101.9300	102.2100	+0.918%	1,845,713	-12.738%
2025-06-05	100.4900	101.7950	99.5900	101.2800	+1.068%	1,491,265	-11.937%
2025-06-04	99.9700	101.6200	99.3000	100.2100	+0.250%	1,288,000	-10.997%
2025-06-03	99.5800	100.2500	98.5500	99.9600	+0.493%	1,126,225	-10.774%
2025-06-02	98.1900	99.4900	96.7150	99.4700	+0.770%	1,477,919	-10.335%
2025-05-30	97.6400	98.8800	96.8900	98.7100	+0.930%	4,731,479	-9.644%
2025-05-29	98.0000	98.8950	96.8400	97.8000	+0.524%	1,247,023	-8.804%
2025-05-28	97.2200	97.8700	96.6601	97.2900	-0.021%	1,058,027	-8.326%
2025-05-27	97.2700	98.0600	96.0700	97.3100	+1.143%	1,466,185	-8.344%
2025-05-23	95.5700	96.4200	95.1775	96.2100	+0.428%	911,087	-7.297%
2025-05-22	96.1400	96.3500	94.6300	95.8000	-0.333%	1,105,913	-6.900%
2025-05-21	99.7100	100.2400	96.0500	96.1200	-4.396%	1,627,764	-7.210%
2025-05-20	100.3800	100.8900	99.7700	100.5400	-0.515%	1,056,400	-11.289%
2025-05-19	99.6100	101.3900	99.2216	101.0600	+0.447%	1,470,590	-11.745%
2025-05-16	99.7500	100.8800	98.9001	100.6100	+1.116%	1,707,101	-11.351%
2025-05-15	97.5100	99.8300	96.9450	99.5000	+2.429%	1,399,459	-10.362%
2025-05-14	96.9600	97.2300	95.8501	97.1400	-0.246%	1,764,521	-8.184%
2025-05-13	98.3400	98.4500	96.5750	97.3800	-0.572%	1,173,667	-8.410%
2025-05-12	100.0000	100.0000	96.9300	97.9400	+0.896%	915,686	-8.934%
2025-05-09	96.7500	97.3800	95.7122	97.0700	+0.341%	1,049,222	-8.118%
2025-05-08	98.0800	98.4000	96.5700	96.7400	-0.586%	1,416,631	-7.804%
2025-05-07	96.8100	98.1700	96.2325	97.3100	+0.402%	1,790,698	-8.344%
2025-05-06	95.6900	97.4800	95.5062	96.9200	-0.257%	1,570,560	-7.976%
2025-05-05	95.3200	97.8400	95.1492	97.1700	+1.472%	1,522,112	-8.212%
2025-05-02	93.2400	97.1100	93.2400	95.7600	+4.257%	2,497,504	-6.861%
2025-05-01	89.9900	93.1600	88.8700	91.8500	+2.431%	2,780,302	-2.896%
2025-04-30	87.4000	90.1500	86.5000	89.6700	+1.586%	2,697,976	-0.535%
2025-04-29	87.7300	89.0500	87.3600	88.2700	-0.226%	1,397,418	+1.042%
2025-04-28	87.3300	88.8200	87.2200	88.4700	+0.855%	1,473,951	+0.814%
2025-04-25	86.5000	88.1300	85.7200	87.7200	+2.813%	2,098,034	+1.676%
2025-04-24	84.0900	86.1200	83.6000	85.3200	+1.294%	990,080	+4.536%
2025-04-23	85.3200	86.4400	83.6200	84.2300	+1.445%	1,007,525	+5.889%
2025-04-22	83.0600	84.0000	82.1074	83.0300	+1.740%	1,137,326	+7.419%
2025-04-21	83.5900	83.5900	80.4700	81.6100	-3.088%	996,309	+9.288%
2025-04-17	83.5800	85.3200	83.5800	84.2100	+1.912%	1,824,701	+5.914%
2025-04-16	82.8500	84.2300	81.8300	82.6300	-0.804%	1,176,114	+7.939%
2025-04-15	84.1500	85.2900	82.8800	83.3000	-1.292%	1,200,680	+7.071%
2025-04-14	84.7500	85.4100	83.8650	84.3900	+1.139%	1,528,670	+5.688%
2025-04-11	80.9300	83.6100	79.4700	83.4400	+2.217%	1,727,841	+6.891%
2025-04-10	82.5900	83.0000	78.8950	81.6300	-3.385%	2,345,958	+9.261%
2025-04-09	75.8400	85.2700	74.6900	84.4900	+9.827%	3,734,037	+5.563%
2025-04-08	79.5000	82.1700	76.0250	76.9300	-0.774%	3,321,376	+15.937%
2025-04-07	75.1200	79.3900	72.3300	77.5300	+0.440%	3,586,749	+15.039%
2025-04-04	81.2400	81.5890	77.1400	77.1900	-7.112%	2,803,304	+15.546%
2025-04-03	84.6600	85.6421	82.5677	83.1000	-5.675%	1,967,713	+7.329%
2025-04-02	86.0500	88.4500	85.5300	88.1000	+1.393%	1,310,301	+1.237%
2025-04-01	88.3000	88.3000	84.1700	86.8900	+0.988%	2,172,416	+2.647%
2025-03-31	84.7800	86.9200	84.1600	86.0400	+1.105%	2,368,448	+3.661%
2025-03-28	86.0400	86.6600	84.6000	85.1000	-0.479%	1,293,287	+4.806%
2025-03-27	87.0200	87.2145	85.3200	85.5100	-1.747%	1,485,161	+4.304%
2025-03-26	87.8500	88.6000	86.2800	87.0300	-0.956%	1,136,466	+2.482%
2025-03-25	90.1100	90.2600	86.9900	87.8700	-2.464%	1,633,422	+1.502%
2025-03-24	88.3300	90.4000	88.2760	90.0900	+2.913%	995,022	-0.999%
2025-03-21	87.9800	88.1460	86.5400	87.5400	-1.006%	2,811,378	+1.885%
2025-03-20	88.5900	89.3700	87.6700	88.4300	-0.203%	1,551,953	+0.859%
2025-03-19	87.5200	89.5200	86.6700	88.6100	+1.130%	1,288,208	+0.655%
2025-03-18	88.6900	89.6500	87.4000	87.6200	-1.716%	1,728,624	+1.792%
2025-03-17	85.8500	89.5000	85.6750	89.1500	+2.921%	2,517,454	+0.045%
2025-03-14	86.0000	87.0599	85.4450	86.6200	+1.786%	1,726,872	+2.967%
2025-03-13	86.1400	87.0500	84.9400	85.1000	-1.562%	2,104,971	+4.806%
2025-03-12	86.1700	87.0200	84.3700	86.4500	+2.296%	2,202,748	+3.169%
2025-03-11	83.3600	85.1400	82.6700	84.5100	+1.331%	2,503,346	+5.538%
2025-03-10	83.6500	85.1700	81.7101	83.4000	-1.161%	3,097,540	+6.942%
2025-03-07	83.2000	84.8300	81.5000	84.3800	+1.921%	3,773,633	+5.700%
2025-03-06	86.5000	86.7600	82.6150	82.7900	-6.251%	3,622,594	+7.730%
2025-03-05	87.6600	89.5000	87.2100	88.3100	+0.079%	2,285,109	+0.996%
2025-03-04	89.7300	90.4100	87.7600	88.2400	-2.184%	2,603,578	+1.077%
2025-03-03	92.8400	93.1600	90.0000	90.2100	-3.177%	2,075,169	-1.131%
2025-02-28	92.2200	93.7600	92.0250	93.1700	+1.581%	2,809,835	-4.272%
2025-02-27	93.3500	94.1100	91.4600	91.7200	-1.461%	1,352,325	-2.758%
2025-02-26	93.0000	94.7700	92.5900	93.0800	+0.736%	1,631,650	-4.179%
2025-02-25	91.5000	93.0000	90.4500	92.4000	+1.028%	2,405,731	-3.474%
2025-02-24	91.6400	91.9400	89.3100	91.4600	-0.349%	2,237,642	-2.482%
2025-02-21	93.5300	94.1425	91.4100	91.7800	-1.840%	2,166,356	-2.822%
2025-02-20	92.1150	94.3900	91.3200	93.5000	+0.678%	4,019,653	-4.610%
2025-02-19	93.6300	93.8400	91.4603	92.8700	-1.422%	4,822,189	-3.963%
2025-02-18	95.7900	96.5900	92.9801	94.2100	-1.258%	2,540,053	-5.329%
2025-02-14	95.0000	96.9600	93.9500	95.4100	+0.168%	2,474,835	-6.519%
2025-02-13	101.6900	102.8500	94.4420	95.2500	-7.281%	4,109,853	-6.362%
2025-02-12	102.1900	103.6000	97.5020	102.7300	-3.277%	2,887,451	-13.180%
2025-02-11	105.5400	106.2700	104.4700	106.2100	-0.009%	1,000,619	-16.025%
2025-02-10	106.1400	106.3000	104.4500	106.2200	+0.151%	858,633	-16.033%
2025-02-07	106.5500	107.0100	105.1000	106.0600	-0.132%	1,387,655	-15.906%
2025-02-06	105.1800	106.2350	104.4100	106.2000	+2.204%	1,842,425	-16.017%
2025-02-05	102.7000	104.7016	102.0000	103.9100	+2.607%	1,030,093	-14.166%
2025-02-04	100.1200	101.6400	99.4100	101.2700	+0.626%	1,367,652	-11.929%
2025-02-03	99.5700	101.2200	96.0800	100.6400	-0.916%	1,584,537	-11.377%
2025-01-31	101.8600	103.3600	100.9500	101.5700	-0.422%	1,280,592	-12.189%
2025-01-30	102.6300	103.4200	100.9900	102.0000	+1.382%	1,466,470	-12.559%
2025-01-29	99.1500	101.2200	99.0100	100.6100	+1.853%	2,261,465	-11.351%
2025-01-28	104.0000	104.0000	97.1900	98.7800	-5.010%	4,155,991	-9.708%
2025-01-27	107.8300	108.0750	100.7300	103.9900	-6.357%	3,363,063	-14.232%
2025-01-24	111.3100	112.1800	110.6700	111.0500	-0.234%	995,427	-19.685%
2025-01-23	110.5900	111.3500	109.1600	111.3100	+1.209%	912,115	-19.872%
2025-01-22	111.1400	111.1400	109.6700	109.9800	-0.839%	1,078,156	-18.903%
2025-01-21	109.4600	110.9800	109.3200	110.9100	+1.547%	1,433,564	-19.583%
2025-01-17	110.7700	110.9400	109.0500	109.2200	-0.934%	1,992,414	-18.339%
2025-01-16	106.3500	110.4400	105.7900	110.2500	+3.833%	1,684,908	-19.102%
2025-01-15	107.3400	107.8000	105.0656	106.1800	+2.057%	1,539,219	-16.001%
2025-01-14	102.5400	104.4800	102.2900	104.0400	+1.761%	1,335,497	-14.273%
2025-01-13	100.3800	102.3000	99.6000	102.2400	+1.068%	1,781,132	-12.764%
2025-01-10	100.4300	101.9700	99.5200	101.1600	-1.643%	1,668,643	-11.833%
2025-01-08	101.0000	103.0300	99.8900	102.8500	+2.145%	1,871,144	-13.281%
2025-01-07	103.8700	104.3899	99.5800	100.6900	-2.649%	2,549,329	-11.421%
2025-01-06	105.3500	105.9800	103.1150	103.4300	-2.148%	1,873,151	-13.768%
2025-01-03	105.0400	106.1400	104.8600	105.7000	+0.917%	2,187,499	-15.620%
2025-01-02	105.2700	105.9999	104.0500	104.7400	-0.352%	2,448,504	-14.846%
2024-12-31	104.2000	105.1900	103.3800	105.1100	+1.369%	1,569,334	-15.146%
2024-12-30	104.0500	104.5000	101.8350	103.6900	-0.984%	1,751,415	-13.984%
2024-12-27	104.6200	105.7100	104.0300	104.7200	-0.955%	917,504	-14.830%
2024-12-26	105.1500	105.9750	104.1706	105.7300	+0.142%	850,374	-15.644%
2024-12-24	104.8900	105.5800	104.1075	105.5800	+0.342%	758,522	-15.524%
2024-12-23	104.4900	105.3400	102.2400	105.2200	+0.114%	2,018,893	-15.235%
2024-12-20	102.6100	106.9750	102.5100	105.1000	+3.425%	4,702,984	-15.138%
2024-12-19	103.7300	105.4400	101.3400	101.6200	-1.541%	3,076,940	-12.232%
2024-12-18	109.8400	110.6500	103.1300	103.2100	-6.249%	2,762,633	-13.584%
2024-12-17	110.7000	110.9800	109.6550	110.0900	-1.078%	1,318,628	-18.984%
2024-12-16	111.5600	112.9900	110.6900	111.2900	-0.545%	1,251,554	-19.858%
2024-12-13	112.6400	113.5700	111.5700	111.9000	-0.903%	879,337	-20.295%
2024-12-12	113.0000	114.8000	112.5400	112.9200	-0.150%	1,166,429	-21.015%
2024-12-11	112.9900	113.9200	111.2974	113.0900	+0.955%	1,445,320	-21.134%
2024-12-10	114.1100	114.8800	111.8600	112.0200	-2.029%	2,399,907	-20.380%
2024-12-09	120.1400	120.9950	114.1600	114.3400	-4.844%	1,800,839	-21.996%
2024-12-06	118.7900	120.4600	118.1900	120.1600	+1.512%	1,101,666	-25.774%
2024-12-05	118.1300	118.8300	117.3800	118.3700	-0.412%	1,286,317	-24.652%
2024-12-04	121.0700	121.2330	118.2050	118.8600	-1.082%	1,335,542	-24.962%
2024-12-03	122.0000	122.8800	120.1100	120.1600	-1.176%	2,192,405	-25.774%
2024-12-02	123.0000	123.0350	121.1600	121.5900	-1.682%	1,827,164	-26.647%
2024-11-29	124.3900	124.9800	123.4300	123.6700	-0.459%	778,748	-27.881%
2024-11-27	124.7200	125.3800	123.6200	124.2400	+0.510%	752,228	-28.212%
2024-11-26	120.8100	123.6700	120.5800	123.6100	+2.343%	966,075	-27.846%
2024-11-25	119.8500	121.2100	119.3700	120.7800	+1.411%	1,949,474	-26.155%
2024-11-22	119.2400	119.7126	118.2800	119.1000	+0.312%	650,013	-25.113%
2024-11-21	116.3100	119.5059	116.0900	118.7300	+2.089%	1,428,844	-24.880%
2024-11-20	115.6000	116.5200	114.8750	116.3000	-0.180%	638,400	-23.310%
2024-11-19	114.9300	116.7300	114.6300	116.5100	+0.874%	1,001,405	-23.449%
2024-11-18	113.6200	115.6500	113.4100	115.5000	+0.540%	1,251,036	-22.779%
2024-11-15	112.6800	115.4600	112.3000	114.8800	+1.556%	1,436,800	-22.362%
2024-11-14	116.1400	116.2500	112.9300	113.1200	-2.466%	1,289,763	-21.155%
2024-11-13	115.5200	116.9190	114.9400	115.9800	+1.293%	1,112,561	-23.099%
2024-11-12	117.1000	117.6300	114.0400	114.5000	-2.503%	1,693,308	-22.105%
2024-11-11	118.9700	119.9900	117.4100	117.4400	-1.896%	1,372,270	-24.055%
2024-11-08	117.4900	120.6800	117.4400	119.7100	+2.386%	1,209,973	-25.495%
2024-11-07	113.8400	117.0800	112.7300	116.9200	+2.167%	2,265,829	-23.717%
2024-11-06	121.7800	124.4400	112.1121	114.4400	-8.980%	4,442,039	-22.064%
2024-11-05	122.4400	125.8800	122.4400	125.7300	+2.763%	1,631,412	-29.062%
2024-11-04	121.4500	122.8700	121.2100	122.3500	+0.982%	1,444,825	-27.103%
2024-11-01	124.8800	125.2500	120.9900	121.1600	-2.077%	1,754,257	-26.387%
2024-10-31	126.8900	127.2950	123.6300	123.7300	-3.063%	1,877,366	-27.916%
2024-10-30	127.6900	129.1400	126.9101	127.6400	+0.031%	1,023,957	-30.124%
2024-10-29	127.6700	128.7300	126.9159	127.6000	-0.421%	868,072	-30.102%
2024-10-28	128.9200	129.6700	127.8050	128.1400	+0.345%	1,401,863	-30.396%
2024-10-25	126.8000	130.2400	126.7700	127.7000	+1.373%	1,975,900	-30.157%
2024-10-24	125.8900	127.0500	125.1400	125.9700	+0.343%	1,049,569	-29.197%
2024-10-23	123.3400	126.5500	123.2501	125.5400	+1.348%	1,210,987	-28.955%
2024-10-22	122.9900	124.7500	122.5000	123.8700	+0.373%	855,105	-27.997%
2024-10-21	124.9900	125.6400	122.9900	123.4100	-1.869%	1,572,526	-27.729%
2024-10-18	124.8600	125.8100	123.6867	125.7600	+1.045%	984,189	-29.079%
2024-10-17	123.5400	124.7900	123.2500	124.4600	+0.843%	930,503	-28.338%
2024-10-16	122.3300	124.1200	121.9200	123.4200	+1.164%	1,082,259	-27.735%
2024-10-15	122.2300	123.5500	121.5400	122.0000	+0.660%	1,129,215	-26.893%
2024-10-14	120.2700	121.3200	119.8200	121.2000	+0.715%	799,093	-26.411%
2024-10-11	119.5900	120.6700	119.2800	120.3400	+1.109%	695,672	-25.885%
2024-10-10	120.0000	120.5900	118.3800	119.0200	-1.220%	1,480,267	-25.063%
2024-10-09	119.2500	120.7000	118.8300	120.4900	+1.388%	993,088	-25.977%
2024-10-08	117.6800	119.3000	116.8900	118.8400	+1.773%	971,091	-24.950%
2024-10-07	117.3600	117.5699	116.1600	116.7700	-1.277%	959,438	-23.619%
2024-10-04	118.0000	118.8100	117.0800	118.2800	-0.127%	858,439	-24.594%
2024-10-03	119.2200	119.4000	117.4100	118.4300	-0.812%	907,348	-24.690%
2024-10-02	117.2100	119.5600	116.6500	119.4000	+0.981%	987,929	-25.302%
2024-10-01	119.0000	119.1400	117.4200	118.2400	-0.497%	1,474,713	-24.569%
2024-09-30	116.4400	118.9400	116.1000	118.8300	+1.799%	2,052,931	-24.943%
2024-09-27	117.2900	117.6000	116.0100	116.7300	-0.494%	1,360,796	-23.593%
2024-09-26	119.3200	119.5000	116.7100	117.3100	-1.685%	1,115,191	-23.971%
2024-09-25	119.5700	120.5400	118.8800	119.3200	+0.126%	1,146,561	-25.251%
2024-09-24	117.6900	119.8150	117.0000	119.1700	+0.616%	1,367,201	-25.157%
2024-09-23	118.0000	118.7400	116.5000	118.4400	+2.670%	1,581,554	-24.696%
2024-09-20	112.8400	115.5700	112.2758	115.3600	+1.078%	3,789,342	-22.686%
2024-09-19	117.9900	117.9900	112.3600	114.1300	-1.992%	1,877,004	-21.852%
2024-09-18	115.8500	118.1700	115.3800	116.4500	+0.457%	1,293,693	-23.409%
2024-09-17	117.0000	117.7100	114.6500	115.9200	-1.921%	1,340,662	-23.059%
2024-09-16	117.0000	118.4650	116.3100	118.1900	+0.965%	1,169,753	-24.537%
2024-09-13	117.0200	117.8300	116.5350	117.0600	+0.602%	1,246,591	-23.808%
2024-09-12	114.7400	116.4100	114.5500	116.3600	+1.731%	1,479,408	-23.350%
2024-09-11	112.9600	114.6700	111.1400	114.3800	+0.193%	1,227,277	-22.023%
2024-09-10	110.8800	114.2200	110.5700	114.1600	+3.415%	1,722,735	-21.873%
2024-09-09	109.7700	111.2100	109.6300	110.3900	+0.831%	908,700	-19.205%
2024-09-06	109.0600	109.6500	107.5900	109.4800	+0.367%	1,448,168	-18.533%
2024-09-05	113.1300	113.2000	107.9400	109.0800	-3.358%	1,641,630	-18.234%
2024-09-04	113.0100	113.3700	111.8000	112.8700	+0.035%	1,336,399	-20.980%
2024-09-03	112.8600	114.2000	112.2700	112.8300	-0.380%	1,264,291	-20.952%
2024-08-30	112.4600	113.4900	111.0200	113.2600	+1.134%	2,059,494	-21.252%
2024-08-29	112.3000	113.4000	111.2100	111.9900	-0.276%	1,022,801	-20.359%
2024-08-28	113.9800	114.7000	111.6300	112.3000	-2.212%	1,359,454	-20.579%
2024-08-27	112.7000	114.9300	112.4500	114.8400	+1.270%	1,139,943	-22.335%
2024-08-26	113.9900	114.7860	113.0700	113.4000	+0.044%	1,237,851	-21.349%
2024-08-23	112.8400	114.1400	112.2750	113.3500	+0.505%	1,090,565	-21.315%
2024-08-22	112.1400	112.9300	111.5052	112.7800	+0.607%	1,471,688	-20.917%
2024-08-21	109.6600	112.4000	109.3300	112.1000	+2.356%	1,676,150	-20.437%
2024-08-20	109.7500	109.8400	109.0600	109.5200	-0.109%	1,007,348	-18.563%
2024-08-19	108.4100	110.0300	108.1000	109.6400	+1.237%	1,223,745	-18.652%
2024-08-16	108.5700	109.1400	107.3100	108.3000	-0.258%	1,442,959	-17.645%
2024-08-15	108.6200	109.3700	107.9300	108.5800	-0.101%	1,201,533	-17.858%
2024-08-14	108.0200	109.1500	107.7700	108.6900	+0.741%	1,018,748	-17.941%
2024-08-13	109.5100	109.7300	107.7701	107.8900	-0.718%	1,447,992	-17.332%
2024-08-12	108.2000	108.7200	106.6100	108.6700	+0.212%	1,192,524	-17.926%
2024-08-09	107.5800	108.9600	106.8133	108.4400	+0.997%	1,178,012	-17.752%
2024-08-08	106.0700	107.5200	104.5700	107.3700	+1.715%	1,323,549	-16.932%
2024-08-07	107.3500	109.7300	105.4200	105.5600	-0.836%	1,879,612	-15.508%
2024-08-06	104.9600	108.4700	104.0500	106.4500	+2.032%	2,027,325	-16.214%
2024-08-05	102.6400	106.3100	101.1900	104.3300	-2.212%	3,510,052	-14.512%
2024-08-02	109.5400	112.7900	105.9300	106.6900	-2.602%	3,422,522	-16.403%
2024-08-01	105.0000	110.4800	104.8100	109.5400	+6.806%	4,959,000	-18.578%
2024-07-31	102.0000	103.4100	100.6700	102.5600	+1.254%	5,470,568	-13.036%
2024-07-30	99.8600	101.8400	99.6500	101.2900	+1.819%	1,670,316	-11.946%
2024-07-29	98.7900	99.8500	97.9000	99.4800	+0.995%	1,201,847	-10.344%
2024-07-26	97.5500	99.1800	97.1400	98.5000	+1.651%	1,166,142	-9.452%
2024-07-25	97.3400	97.8100	95.9500	96.9000	0.000%	2,690,945	-7.957%
2024-07-24	100.5600	100.8100	96.7800	96.9000	-4.002%	1,748,779	-7.957%
2024-07-23	100.0600	101.3800	99.8200	100.9400	+0.809%	1,020,389	-11.641%
2024-07-22	98.2800	100.2200	98.1700	100.1300	+1.882%	1,012,390	-10.926%

document.getElementById("rRpCKQ").onerror = function(){this.style.display='none';}; .dark-mode .D35ykK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D35ykK{ color: #333333; background-color: white; border: 2px solid #333333; }IRMIron Mountain Inc.stock NYSE

IRM
Iron Mountain Inc.
stock NYSE