Dark

IRE
Defiance Daily Target 2X Long IREN ETF
stock NYSE ETF

At Close

Aug 21, 2026 3:59:29 PM EDT

10.60USD-3.724%(-0.41)9,115,278

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

11.73USD+6.540%(+0.72)131,531

After-hours

Aug 21, 2026 4:56:30 PM EDT

10.64USD+0.377%(+0.04)72,550

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All IRE1 IRE

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
895	9,752	1,582	3,070

IRE Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

IRE Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

IRE Aug 21, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

IRE Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	0.10	-41.18%	1	231	07-27	IRE260821C00042000
41 C	0.25	-16.67%	21	7	07-27	IRE260821C00041000
40 C	0.25	+150.00%	1	45	08-18	IRE260821C00040000
39 C	1.10	-43.59%	8	24	07-01	IRE260821C00039000
38 C	0.05	-94.44%	9	10	08-05	IRE260821C00038000
37 C	0.90	-41.94%	90	94	07-02	IRE260821C00037000
36 C	0.04	-60.00%	2	11	08-14	IRE260821C00036000
35 C	0.24	-56.36%	15	83	07-24	IRE260821C00035000
34 C	0.56	-69.73%	3	21	07-13	IRE260821C00034000
33 C	0.70	-76.67%	1	1	07-13	IRE260821C00033000
32 C	0.45	-33.82%	9	77	07-22	IRE260821C00032000
31 C	0.06	-90.77%	2	46	08-18	IRE260821C00031000
30 C	0.15	-16.67%	2	1,659	08-18	IRE260821C00030000
29 C	0.11	-63.33%	5	49	08-03	IRE260821C00029000
28 C	0.20	+42.86%	8	78	08-03	IRE260821C00028000
27 C	0.16	+60.00%	15	41	08-19	IRE260821C00027000
26 C	0.10	-86.67%	5	39	08-13	IRE260821C00026000
25 C	0.04	-60.00%	10	1,092	08-17	IRE260821C00025000
24 C	0.01	-90.00%	1	98	08-12	IRE260821C00024000
23 C	0.21	+133.33%	5	18	08-19	IRE260821C00023000
22 C	0.18	+260.00%	1	172	08-18	IRE260821C00022000
21 C	0.30	+500.00%	2	43	08-13	IRE260821C00021000
20 C	0.01	-75.00%	2	1,074	08-20	IRE260821C00020000
19 C	0.05	-75.00%	2	208	08-20	IRE260821C00019000
18 C	0.05	-66.67%	10	300	08-18	IRE260821C00018000
17 C	0.15	+200.00%	14	168	08-19	IRE260821C00017000
16 C	0.23	+360.00%	1	471	08-20	IRE260821C00016000
15 C	0.05	0.00%	10	353	08-20	IRE260821C00015000
14 C	0.02	-75.00%	9	457	08-20	IRE260821C00014000
13 C	0.03	-70.00%	25	396	08-20	IRE260821C00013000
12 C	0.21	-38.24%	15	1,307	08-20	IRE260821C00012000
11 C	0.50	-28.57%	51	1,079	08-20	IRE260821C00011000
10 C	0.90	-25.00%	19	215	08-20	IRE260821C00010000
9 C	1.95	-10.96%	10	562	08-20	IRE260821C00009000
8 C	2.50	-21.88%	5	99	08-20	IRE260821C00008000
7 C	4.10	+2.50%	15	7	08-19	IRE260821C00007000
6 C	6.87	+65.54%	3	5	08-17	IRE260821C00006000
5 C	8.10	+2.53%	1	2	08-17	IRE260821C00005000
4 C	6.06	-10.88%	1	3	08-11	IRE260821C00004000
3 C	8.53	0%	2	1	07-20	IRE260821C00003000
2 C	12.80	+3.23%	1	0	07-06	IRE260821C00002000
1 C	11.94	+7.28%	1	1	07-08	IRE260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	18.70	0%	1	1	06-18	IRE260821P00042000
41 P	0	0%	0			IRE260821P00041000
40 P	20.50	0%	1	1	06-24	IRE260821P00040000
39 P	0	0%	0			IRE260821P00039000
38 P	29.90	0%	30	30	07-17	IRE260821P00038000
37 P	19.80	0%	10	10	06-24	IRE260821P00037000
36 P	23.00	-18.44%	1	1	08-17	IRE260821P00036000
35 P	26.20	+1.35%	11	1	07-27	IRE260821P00035000
34 P	0	0%	0			IRE260821P00034000
33 P	0	0%	0			IRE260821P00033000
32 P	0	0%	0			IRE260821P00032000
31 P	21.40	+3.88%	1	1	08-19	IRE260821P00031000
30 P	19.60	-3.45%	8	106	08-20	IRE260821P00030000
29 P	17.15	+9.24%	1	2	07-10	IRE260821P00029000
28 P	16.00	+43.50%	1	1	08-17	IRE260821P00028000
27 P	14.15	-8.12%	5	4	08-17	IRE260821P00027000
26 P	14.90	+5.52%	1	3	08-19	IRE260821P00026000
25 P	13.95	+14.16%	1	71	08-18	IRE260821P00025000
24 P	13.25	+17.78%	1	59	08-20	IRE260821P00024000
23 P	12.30	-22.15%	5	4	08-19	IRE260821P00023000
22 P	11.46	-1.21%	2	68	08-20	IRE260821P00022000
21 P	9.70	+7.18%	1	126	08-19	IRE260821P00021000
20 P	9.50	+5.20%	3	52	08-20	IRE260821P00020000
19 P	8.40	+35.48%	2	17	08-20	IRE260821P00019000
18 P	6.90	-4.83%	10	17	08-19	IRE260821P00018000
17 P	6.20	+24.00%	2	40	08-19	IRE260821P00017000
16 P	5.18	+48.00%	13	40	08-18	IRE260821P00016000
15 P	3.50	+44.03%	1	124	08-18	IRE260821P00015000
14 P	3.30	+4.76%	1	176	08-20	IRE260821P00014000
13 P	2.50	+8.70%	6	116	08-20	IRE260821P00013000
12 P	1.60	+18.52%	4	231	08-20	IRE260821P00012000
11 P	0.72	-1.37%	36	280	08-20	IRE260821P00011000
10 P	0.15	-48.28%	32	506	08-20	IRE260821P00010000
9 P	0.05	0.00%	11	174	08-20	IRE260821P00009000
8 P	0.05	-50.00%	3	462	08-20	IRE260821P00008000
7 P	0.02	-60.00%	5	545	08-20	IRE260821P00007000
6 P	0.02	-80.00%	7	371	08-19	IRE260821P00006000
5 P	0.02	+100.00%	2	661	08-20	IRE260821P00005000
4 P	0.01	-75.00%	2	156	08-19	IRE260821P00004000
3 P	0.20	0.00%	140	172	08-03	IRE260821P00003000
2 P	0.32	+88.24%	1	7	07-27	IRE260821P00002000
1 P	0.10	0.00%	2	16	08-11	IRE260821P00001000

.dark-mode .sCTvkt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sCTvkt{ color: #333333; background-color: white; border: 2px solid #333333; }IREDefiance Daily Target 2X Long IREN ETFstock NYSE ETF

IRE Aug 21, 2026 Exp. - Open Interest by Strike

IRE Aug 21, 2026 Exp. - Max Pain @ $11.00

IRE
Defiance Daily Target 2X Long IREN ETF
stock NYSE ETF