IQI
INVESCO QUALITY MUNICIPAL SECURITIES
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 2:15:39 PM EDT
8.73USD-2.349%(-0.21)220,924
8.7300Bid8.7500Ask0.0200SpreadIQI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.8400 | 8.8500 | 8.7300 | 8.7300 | -2.349% | 220,924 | 0.000% |
| 2026-10-02 | 8.8400 | 9.0000 | 8.8100 | 8.9400 | +1.822% | 292,873 | -2.349% |
| 2026-10-01 | 8.6600 | 8.7900 | 8.5700 | 8.7800 | +1.856% | 355,800 | -0.569% |
| 2026-09-30 | 8.6200 | 8.8000 | 8.5900 | 8.6200 | 0.000% | 536,178 | +1.276% |
| 2026-09-29 | 8.7000 | 8.7600 | 8.4700 | 8.6200 | -0.920% | 532,798 | +1.276% |
| 2026-09-28 | 8.9200 | 8.9250 | 8.7000 | 8.7000 | -2.793% | 357,038 | +0.345% |
| 2026-09-25 | 8.9800 | 9.1000 | 8.8900 | 8.9500 | +0.112% | 357,432 | -2.458% |
| 2026-09-24 | 9.3400 | 9.4100 | 8.9200 | 8.9400 | -4.283% | 661,161 | -2.349% |
| 2026-09-23 | 9.6800 | 9.6800 | 9.3000 | 9.3400 | -4.008% | 462,451 | -6.531% |
| 2026-09-22 | 9.7900 | 9.8050 | 9.6000 | 9.7300 | -0.205% | 282,037 | -10.277% |
| 2026-09-21 | 9.8100 | 9.8700 | 9.7200 | 9.7500 | 0.000% | 173,182 | -10.462% |
| 2026-09-18 | 9.7900 | 9.8300 | 9.7100 | 9.7500 | -0.510% | 149,043 | -10.462% |
| 2026-09-17 | 9.8400 | 9.8500 | 9.7600 | 9.8000 | +1.240% | 211,178 | -10.918% |
| 2026-09-16 | 9.7000 | 9.7399 | 9.6600 | 9.6800 | 0.000% | 223,530 | -9.814% |
| 2026-09-15 | 9.7600 | 9.7600 | 9.6600 | 9.6800 | -1.022% | 224,096 | -9.814% |
| 2026-09-14 | 9.7500 | 9.7900 | 9.6900 | 9.7800 | -0.711% | 89,611 | -10.736% |
| 2026-09-11 | 9.8100 | 9.9300 | 9.7450 | 9.8500 | +1.129% | 289,161 | -11.371% |
| 2026-09-10 | 9.7700 | 9.8000 | 9.7100 | 9.7400 | -1.016% | 187,717 | -10.370% |
| 2026-09-09 | 9.9500 | 9.9506 | 9.8200 | 9.8400 | -1.600% | 183,110 | -11.280% |
| 2026-09-08 | 9.9900 | 10.0000 | 9.9100 | 10.0000 | +0.503% | 159,397 | -12.700% |
| 2026-09-04 | 9.9300 | 9.9600 | 9.9200 | 9.9500 | +0.101% | 52,259 | -12.261% |
| 2026-09-03 | 10.0200 | 10.0200 | 9.9100 | 9.9400 | -0.301% | 159,757 | -12.173% |
| 2026-09-02 | 9.9900 | 10.0269 | 9.9400 | 9.9700 | -0.200% | 165,114 | -12.437% |
| 2026-09-01 | 10.1000 | 10.1000 | 9.9800 | 9.9900 | -1.285% | 223,884 | -12.613% |
| 2026-08-31 | 10.1900 | 10.2000 | 10.0700 | 10.1200 | -0.492% | 220,495 | -13.735% |
| 2026-08-28 | 10.2100 | 10.2200 | 10.1150 | 10.1700 | +0.197% | 167,138 | -14.159% |
| 2026-08-27 | 10.1100 | 10.2386 | 10.1100 | 10.1500 | +0.595% | 198,642 | -13.990% |
| 2026-08-26 | 10.1400 | 10.1400 | 10.0900 | 10.0900 | 0.000% | 114,758 | -13.479% |
| 2026-08-25 | 10.0500 | 10.0900 | 10.0400 | 10.0900 | +1.204% | 115,700 | -13.479% |
| 2026-08-24 | 10.0600 | 10.1400 | 9.9700 | 9.9700 | -0.499% | 151,371 | -12.437% |
| 2026-08-21 | 10.0400 | 10.0600 | 9.9700 | 10.0200 | -0.199% | 143,165 | -12.874% |
| 2026-08-20 | 10.0700 | 10.1200 | 10.0301 | 10.0400 | -0.397% | 163,379 | -13.048% |
| 2026-08-19 | 10.1700 | 10.1800 | 10.0800 | 10.0800 | +0.099% | 190,092 | -13.393% |
| 2026-08-18 | 10.0800 | 10.1200 | 10.0600 | 10.0700 | -0.494% | 188,928 | -13.307% |
| 2026-08-17 | 10.1800 | 10.2000 | 10.1100 | 10.1200 | -1.461% | 203,536 | -13.735% |
| 2026-08-14 | 10.2400 | 10.3000 | 10.2300 | 10.2700 | +0.391% | 329,768 | -14.995% |
| 2026-08-13 | 10.2000 | 10.2400 | 10.1700 | 10.2300 | +0.590% | 138,517 | -14.663% |
| 2026-08-12 | 10.1400 | 10.1700 | 10.1200 | 10.1700 | +0.793% | 130,506 | -14.159% |
| 2026-08-11 | 10.0600 | 10.1250 | 10.0481 | 10.0900 | +0.199% | 177,632 | -13.479% |
| 2026-08-10 | 10.0900 | 10.0900 | 10.0500 | 10.0700 | -0.198% | 92,135 | -13.307% |
| 2026-08-07 | 10.0400 | 10.1000 | 10.0200 | 10.0900 | +0.598% | 114,320 | -13.479% |
| 2026-08-06 | 10.1300 | 10.1300 | 9.8500 | 10.0300 | +0.501% | 190,671 | -12.961% |
| 2026-08-05 | 10.0200 | 10.0300 | 9.9400 | 9.9800 | 0.000% | 125,439 | -12.525% |
| 2026-08-04 | 9.9100 | 10.0000 | 9.9000 | 9.9800 | +1.217% | 94,854 | -12.525% |
| 2026-08-03 | 9.9100 | 9.9800 | 9.8550 | 9.8600 | -0.101% | 146,216 | -11.460% |
| 2026-07-31 | 9.9800 | 9.9900 | 9.8700 | 9.8700 | -1.201% | 147,449 | -11.550% |
| 2026-07-30 | 9.9800 | 10.0000 | 9.8900 | 9.9900 | +0.402% | 163,788 | -12.613% |
| 2026-07-29 | 9.9900 | 10.0100 | 9.9400 | 9.9500 | -0.201% | 106,416 | -12.261% |
| 2026-07-28 | 9.9300 | 10.0400 | 9.9300 | 9.9700 | +0.201% | 121,853 | -12.437% |
| 2026-07-27 | 10.0200 | 10.0200 | 9.9150 | 9.9500 | 0.000% | 98,717 | -12.261% |
| 2026-07-24 | 9.9400 | 9.9800 | 9.9200 | 9.9500 | +0.101% | 156,970 | -12.261% |
| 2026-07-23 | 9.9900 | 9.9901 | 9.9100 | 9.9400 | -1.095% | 234,547 | -12.173% |
| 2026-07-22 | 10.0600 | 10.1000 | 10.0200 | 10.0500 | -0.099% | 137,651 | -13.134% |
| 2026-07-21 | 10.1000 | 10.1600 | 10.0600 | 10.0600 | -0.593% | 168,890 | -13.221% |
| 2026-07-20 | 10.1600 | 10.1700 | 10.0800 | 10.1200 | -0.099% | 108,666 | -13.735% |
| 2026-07-17 | 10.1500 | 10.2000 | 10.1100 | 10.1300 | -0.491% | 212,398 | -13.820% |
| 2026-07-16 | 10.2100 | 10.2400 | 10.1600 | 10.1800 | -0.683% | 281,890 | -14.244% |
| 2026-07-15 | 10.2800 | 10.2800 | 10.2250 | 10.2500 | -0.292% | 149,745 | -14.829% |
| 2026-07-14 | 10.2500 | 10.3299 | 10.2200 | 10.2800 | 0.000% | 196,412 | -15.078% |
| 2026-07-13 | 10.2100 | 10.3200 | 10.1800 | 10.2800 | +0.489% | 212,423 | -15.078% |
| 2026-07-10 | 10.2600 | 10.2700 | 10.1950 | 10.2300 | 0.000% | 149,670 | -14.663% |
| 2026-07-09 | 10.2300 | 10.2400 | 10.1900 | 10.2300 | +0.294% | 121,170 | -14.663% |
| 2026-07-08 | 10.1700 | 10.2800 | 10.1400 | 10.2000 | -0.098% | 306,725 | -14.412% |
| 2026-07-07 | 10.2200 | 10.2200 | 10.1500 | 10.2100 | -0.196% | 132,038 | -14.496% |
| 2026-07-06 | 10.1700 | 10.2600 | 10.1500 | 10.2300 | +0.294% | 170,134 | -14.663% |
| 2026-07-02 | 10.2000 | 10.2500 | 10.1700 | 10.2000 | +0.295% | 101,559 | -14.412% |
| 2026-07-01 | 10.0900 | 10.2100 | 10.0900 | 10.1700 | +0.494% | 218,407 | -14.159% |
| 2026-06-30 | 10.1400 | 10.1456 | 10.0900 | 10.1200 | +0.198% | 164,027 | -13.735% |
| 2026-06-29 | 10.0900 | 10.1300 | 10.0400 | 10.1000 | +0.398% | 149,536 | -13.564% |
| 2026-06-26 | 10.0500 | 10.0900 | 10.0000 | 10.0600 | +0.199% | 145,568 | -13.221% |
| 2026-06-25 | 10.0100 | 10.0800 | 9.9900 | 10.0400 | +0.300% | 170,301 | -13.048% |
| 2026-06-24 | 9.9800 | 10.0200 | 9.9700 | 10.0100 | +0.301% | 116,224 | -12.787% |
| 2026-06-23 | 9.9700 | 9.9900 | 9.9400 | 9.9800 | -0.100% | 109,885 | -12.525% |
| 2026-06-22 | 10.0200 | 10.0300 | 9.9700 | 9.9900 | -0.794% | 143,533 | -12.613% |
| 2026-06-18 | 9.9800 | 10.2000 | 9.9800 | 10.0700 | +0.902% | 210,973 | -13.307% |
| 2026-06-17 | 9.9800 | 10.0100 | 9.9508 | 9.9800 | 0.000% | 89,132 | -12.525% |
| 2026-06-16 | 10.0300 | 10.0300 | 9.9200 | 9.9800 | -0.499% | 155,309 | -12.525% |
| 2026-06-15 | 10.0300 | 10.0500 | 9.9900 | 10.0300 | -0.100% | 99,477 | -12.961% |
| 2026-06-12 | 10.0400 | 10.0799 | 9.9601 | 10.0400 | +0.200% | 127,026 | -13.048% |
| 2026-06-11 | 10.0100 | 10.0500 | 9.9502 | 10.0200 | +0.300% | 125,856 | -12.874% |
| 2026-06-10 | 9.9500 | 10.0400 | 9.9500 | 9.9900 | +0.452% | 176,238 | -12.613% |
| 2026-06-09 | 9.9000 | 9.9500 | 9.8800 | 9.9450 | +0.862% | 57,237 | -12.217% |
| 2026-06-08 | 9.8800 | 9.9399 | 9.8400 | 9.8600 | -0.202% | 122,009 | -11.460% |
| 2026-06-05 | 9.8500 | 9.8800 | 9.8300 | 9.8800 | 0.000% | 153,140 | -11.640% |
| 2026-06-04 | 9.8600 | 9.9000 | 9.8500 | 9.8800 | +0.101% | 95,580 | -11.640% |
| 2026-06-03 | 9.8800 | 9.8800 | 9.8100 | 9.8700 | -0.303% | 195,081 | -11.550% |
| 2026-06-02 | 9.8800 | 9.9300 | 9.8500 | 9.9000 | 0.000% | 159,399 | -11.818% |
| 2026-06-01 | 9.9100 | 9.9400 | 9.8900 | 9.9000 | -0.202% | 134,123 | -11.818% |
| 2026-05-29 | 9.9300 | 9.9500 | 9.9000 | 9.9200 | +0.101% | 175,544 | -11.996% |
| 2026-05-28 | 9.8200 | 9.9100 | 9.8200 | 9.9100 | +1.019% | 111,348 | -11.907% |
| 2026-05-27 | 9.7700 | 9.9000 | 9.7600 | 9.8100 | +0.512% | 132,297 | -11.009% |
| 2026-05-26 | 9.7300 | 9.7850 | 9.6882 | 9.7600 | +0.931% | 92,330 | -10.553% |
| 2026-05-22 | 9.6500 | 9.6999 | 9.6101 | 9.6700 | +0.311% | 125,904 | -9.721% |
| 2026-05-21 | 9.6400 | 9.6699 | 9.6000 | 9.6400 | +0.208% | 87,970 | -9.440% |
| 2026-05-20 | 9.5500 | 9.6400 | 9.5500 | 9.6200 | +0.733% | 182,264 | -9.252% |
| 2026-05-19 | 9.5600 | 9.6700 | 9.5500 | 9.5500 | -0.728% | 208,602 | -8.586% |
| 2026-05-18 | 9.6700 | 9.7798 | 9.6000 | 9.6200 | -0.620% | 100,774 | -9.252% |
| 2026-05-15 | 9.7800 | 9.7966 | 9.6800 | 9.6800 | -1.925% | 109,224 | -9.814% |
| 2026-05-14 | 9.8800 | 9.8900 | 9.8600 | 9.8700 | -0.504% | 102,818 | -11.550% |
| 2026-05-13 | 9.9200 | 9.9600 | 9.8800 | 9.9200 | 0.000% | 153,195 | -11.996% |
| 2026-05-12 | 9.9500 | 9.9500 | 9.8900 | 9.9200 | -0.402% | 148,262 | -11.996% |
| 2026-05-11 | 9.9400 | 9.9900 | 9.9300 | 9.9600 | +0.201% | 98,664 | -12.349% |
| 2026-05-08 | 9.9200 | 9.9500 | 9.9050 | 9.9400 | +0.404% | 101,045 | -12.173% |
| 2026-05-07 | 9.9000 | 9.9400 | 9.8700 | 9.9000 | 0.000% | 108,469 | -11.818% |
| 2026-05-06 | 9.8800 | 9.9500 | 9.8550 | 9.9000 | +0.815% | 89,357 | -11.818% |
| 2026-05-05 | 9.6900 | 9.8300 | 9.6800 | 9.8200 | +1.762% | 105,962 | -11.100% |
| 2026-05-04 | 9.7500 | 9.8100 | 9.6500 | 9.6500 | -1.531% | 236,783 | -9.534% |
| 2026-05-01 | 9.8200 | 9.8800 | 9.7800 | 9.8000 | -0.407% | 165,910 | -10.918% |
| 2026-04-30 | 9.7900 | 9.8600 | 9.7500 | 9.8400 | +0.923% | 181,803 | -11.280% |
| 2026-04-29 | 9.7700 | 9.7750 | 9.7300 | 9.7500 | -0.307% | 90,828 | -10.462% |
| 2026-04-28 | 9.8100 | 9.8300 | 9.7800 | 9.7800 | -1.012% | 143,161 | -10.736% |
| 2026-04-27 | 9.8900 | 9.8950 | 9.8300 | 9.8800 | 0.000% | 64,217 | -11.640% |
| 2026-04-24 | 9.8500 | 9.9000 | 9.8100 | 9.8800 | +0.203% | 110,754 | -11.640% |
| 2026-04-23 | 9.8400 | 9.9100 | 9.8200 | 9.8600 | 0.000% | 189,471 | -11.460% |
| 2026-04-22 | 9.9100 | 9.9100 | 9.8100 | 9.8600 | -0.303% | 79,358 | -11.460% |
| 2026-04-21 | 9.9800 | 9.9800 | 9.8800 | 9.8900 | -0.503% | 86,348 | -11.729% |
| 2026-04-20 | 9.9100 | 9.9700 | 9.8800 | 9.9400 | +0.404% | 51,964 | -12.173% |
| 2026-04-17 | 9.8600 | 9.9700 | 9.8500 | 9.9000 | +0.712% | 140,495 | -11.818% |
| 2026-04-16 | 9.8700 | 9.8900 | 9.8100 | 9.8300 | 0.000% | 95,296 | -11.190% |
| 2026-04-15 | 9.8300 | 9.9300 | 9.8100 | 9.8300 | -0.203% | 127,734 | -11.190% |
| 2026-04-14 | 9.8500 | 9.9999 | 9.8500 | 9.8500 | -0.905% | 110,042 | -11.371% |
| 2026-04-13 | 9.8800 | 9.9500 | 9.8200 | 9.9400 | +0.607% | 107,976 | -12.173% |
| 2026-04-10 | 9.9300 | 9.9300 | 9.8500 | 9.8800 | -0.303% | 106,970 | -11.640% |
| 2026-04-09 | 9.8600 | 9.9400 | 9.8300 | 9.9100 | +0.916% | 158,407 | -11.907% |
| 2026-04-08 | 9.8100 | 9.8600 | 9.7101 | 9.8200 | +1.551% | 164,115 | -11.100% |
| 2026-04-07 | 9.4800 | 9.6800 | 9.4300 | 9.6700 | +1.682% | 294,611 | -9.721% |
| 2026-04-06 | 9.5300 | 9.5600 | 9.4600 | 9.5100 | -0.210% | 308,458 | -8.202% |
| 2026-04-02 | 9.6000 | 9.6183 | 9.4600 | 9.5300 | -1.346% | 408,008 | -8.395% |
| 2026-04-01 | 9.6100 | 9.7100 | 9.5950 | 9.6600 | +0.416% | 223,297 | -9.627% |
| 2026-03-31 | 9.4400 | 9.6200 | 9.4000 | 9.6200 | +3.330% | 259,166 | -9.252% |
| 2026-03-30 | 9.4300 | 9.4400 | 9.2600 | 9.3100 | -0.746% | 414,229 | -6.230% |
| 2026-03-27 | 9.4200 | 9.4600 | 9.2600 | 9.3800 | -0.950% | 243,387 | -6.930% |
| 2026-03-26 | 9.6700 | 9.7100 | 9.4200 | 9.4700 | -2.068% | 328,023 | -7.814% |
| 2026-03-25 | 9.6500 | 9.7300 | 9.6200 | 9.6700 | +0.311% | 179,480 | -9.721% |
| 2026-03-24 | 9.7700 | 9.7730 | 9.6000 | 9.6400 | -2.033% | 317,507 | -9.440% |
| 2026-03-23 | 9.8800 | 9.9200 | 9.8000 | 9.8400 | +0.306% | 92,722 | -11.280% |
| 2026-03-20 | 9.9800 | 9.9800 | 9.8000 | 9.8100 | -1.802% | 220,005 | -11.009% |
| 2026-03-19 | 10.0000 | 10.0000 | 9.9800 | 9.9900 | -0.100% | 129,691 | -12.613% |
| 2026-03-18 | 10.0000 | 10.0300 | 10.0000 | 10.0000 | -0.150% | 111,556 | -12.700% |
| 2026-03-17 | 10.0100 | 10.0300 | 9.9900 | 10.0150 | -0.050% | 70,189 | -12.831% |
| 2026-03-16 | 10.0200 | 10.0500 | 9.9600 | 10.0200 | -0.100% | 92,119 | -12.874% |
| 2026-03-13 | 10.0500 | 10.0800 | 10.0100 | 10.0300 | -0.199% | 106,640 | -12.961% |
| 2026-03-12 | 10.0800 | 10.1000 | 10.0500 | 10.0500 | -0.446% | 73,438 | -13.134% |
| 2026-03-11 | 10.1000 | 10.1200 | 10.0850 | 10.0950 | -0.444% | 73,398 | -13.522% |
| 2026-03-10 | 10.0700 | 10.1600 | 10.0300 | 10.1400 | +0.996% | 102,482 | -13.905% |
| 2026-03-09 | 10.0000 | 10.0500 | 9.9800 | 10.0400 | -0.298% | 92,309 | -13.048% |
| 2026-03-06 | 10.0500 | 10.0800 | 10.0300 | 10.0700 | -0.297% | 77,872 | -13.307% |
| 2026-03-05 | 10.0700 | 10.1300 | 10.0500 | 10.1000 | -0.198% | 113,924 | -13.564% |
| 2026-03-04 | 10.0700 | 10.1200 | 10.0600 | 10.1200 | +0.497% | 73,713 | -13.735% |
| 2026-03-03 | 10.1600 | 10.1600 | 10.0700 | 10.0700 | -1.081% | 100,973 | -13.307% |
| 2026-03-02 | 10.1200 | 10.1900 | 10.1020 | 10.1800 | +0.098% | 125,927 | -14.244% |
| 2026-02-27 | 10.1700 | 10.2200 | 10.1600 | 10.1700 | +0.197% | 123,940 | -14.159% |
| 2026-02-26 | 10.1800 | 10.2000 | 10.1300 | 10.1500 | -0.098% | 126,570 | -13.990% |
| 2026-02-25 | 10.1900 | 10.2175 | 10.1300 | 10.1600 | -0.294% | 148,488 | -14.075% |
| 2026-02-24 | 10.2000 | 10.2200 | 10.1800 | 10.1900 | +0.295% | 108,002 | -14.328% |
| 2026-02-23 | 10.2700 | 10.2800 | 10.1600 | 10.1600 | -0.975% | 175,843 | -14.075% |
| 2026-02-20 | 10.2200 | 10.2600 | 10.1800 | 10.2600 | +0.391% | 86,004 | -14.912% |
| 2026-02-19 | 10.1900 | 10.2600 | 10.1800 | 10.2200 | -0.041% | 98,867 | -14.579% |
| 2026-02-18 | 10.3200 | 10.3350 | 10.2200 | 10.2242 | -0.832% | 141,575 | -14.614% |
| 2026-02-17 | 10.3400 | 10.3500 | 10.2700 | 10.3100 | -0.770% | 130,110 | -15.325% |
| 2026-02-13 | 10.3800 | 10.4200 | 10.3248 | 10.3900 | +0.386% | 176,442 | -15.977% |
| 2026-02-12 | 10.2700 | 10.4100 | 10.2400 | 10.3500 | +0.877% | 211,330 | -15.652% |
| 2026-02-11 | 10.2000 | 10.2700 | 10.1600 | 10.2600 | +0.588% | 246,603 | -14.912% |
| 2026-02-10 | 10.1300 | 10.2200 | 10.1200 | 10.2000 | +1.190% | 200,653 | -14.412% |
| 2026-02-09 | 10.0500 | 10.1300 | 10.0300 | 10.0800 | +0.499% | 134,705 | -13.393% |
| 2026-02-06 | 10.0200 | 10.0499 | 9.9700 | 10.0300 | +0.400% | 135,117 | -12.961% |
| 2026-02-05 | 10.0100 | 10.0400 | 9.9800 | 9.9900 | -0.100% | 92,809 | -12.613% |
| 2026-02-04 | 10.0300 | 10.0500 | 9.9700 | 10.0000 | -0.100% | 188,183 | -12.700% |
| 2026-02-03 | 10.0100 | 10.0500 | 9.9800 | 10.0100 | -0.100% | 152,507 | -12.787% |
| 2026-02-02 | 10.0100 | 10.0400 | 9.9900 | 10.0200 | 0.000% | 124,901 | -12.874% |
| 2026-01-30 | 9.9400 | 10.0399 | 9.9400 | 10.0200 | +0.502% | 99,193 | -12.874% |
| 2026-01-29 | 9.9800 | 9.9900 | 9.9500 | 9.9700 | -0.200% | 152,080 | -12.437% |
| 2026-01-28 | 9.9700 | 9.9993 | 9.9000 | 9.9900 | +0.503% | 156,167 | -12.613% |
| 2026-01-27 | 9.8900 | 9.9600 | 9.8800 | 9.9400 | +0.202% | 142,292 | -12.173% |
| 2026-01-26 | 9.9800 | 9.9900 | 9.9000 | 9.9200 | -0.402% | 164,434 | -11.996% |
| 2026-01-23 | 9.9500 | 9.9700 | 9.9100 | 9.9600 | -0.100% | 177,721 | -12.349% |
| 2026-01-22 | 10.0000 | 10.0000 | 9.9250 | 9.9700 | -0.697% | 150,500 | -12.437% |
| 2026-01-21 | 10.0300 | 10.0400 | 9.9900 | 10.0400 | -0.199% | 126,040 | -13.048% |
| 2026-01-20 | 10.0400 | 10.0746 | 10.0201 | 10.0600 | -0.396% | 87,953 | -13.221% |
| 2026-01-16 | 10.0500 | 10.1150 | 10.0500 | 10.1000 | 0.000% | 85,355 | -13.564% |
| 2026-01-15 | 10.0700 | 10.1100 | 10.0700 | 10.1000 | -0.198% | 54,698 | -13.564% |
| 2026-01-14 | 10.1100 | 10.1400 | 10.1038 | 10.1200 | -0.394% | 117,763 | -13.735% |
| 2026-01-13 | 10.1100 | 10.1600 | 10.0601 | 10.1600 | +0.694% | 84,766 | -14.075% |
| 2026-01-12 | 10.1000 | 10.1000 | 10.0301 | 10.0900 | -0.099% | 146,020 | -13.479% |
| 2026-01-09 | 10.0500 | 10.1000 | 10.0400 | 10.1000 | +0.899% | 106,309 | -13.564% |
| 2026-01-08 | 10.0100 | 10.0700 | 10.0010 | 10.0100 | +0.200% | 163,700 | -12.787% |
| 2026-01-07 | 10.0000 | 10.0400 | 9.9800 | 9.9900 | -0.200% | 188,456 | -12.613% |
| 2026-01-06 | 9.9700 | 10.0100 | 9.9600 | 10.0100 | +0.603% | 132,473 | -12.787% |
| 2026-01-05 | 9.9400 | 9.9686 | 9.9200 | 9.9500 | +0.101% | 138,627 | -12.261% |
| 2026-01-02 | 9.9700 | 9.9900 | 9.9300 | 9.9400 | -0.201% | 112,515 | -12.173% |
| 2025-12-31 | 10.0100 | 10.0100 | 9.9300 | 9.9600 | -0.300% | 226,102 | -12.349% |
| 2025-12-30 | 9.9100 | 10.0099 | 9.8800 | 9.9900 | +1.011% | 178,000 | -12.613% |
| 2025-12-29 | 9.9000 | 9.9350 | 9.8800 | 9.8900 | -0.101% | 202,678 | -11.729% |
| 2025-12-26 | 9.9300 | 9.9300 | 9.8600 | 9.9000 | 0.000% | 128,948 | -11.818% |
| 2025-12-24 | 9.9300 | 9.9400 | 9.9000 | 9.9000 | -0.302% | 87,543 | -11.818% |
| 2025-12-23 | 9.9600 | 9.9600 | 9.9100 | 9.9300 | -0.401% | 258,981 | -12.085% |
| 2025-12-22 | 9.9800 | 10.0000 | 9.9400 | 9.9700 | 0.000% | 205,943 | -12.437% |
| 2025-12-19 | 9.9700 | 9.9899 | 9.9500 | 9.9700 | +0.100% | 119,229 | -12.437% |
| 2025-12-18 | 10.0000 | 10.0300 | 9.9300 | 9.9600 | -0.300% | 213,660 | -12.349% |
| 2025-12-17 | 9.9800 | 10.0100 | 9.9600 | 9.9900 | +0.201% | 148,162 | -12.613% |
| 2025-12-16 | 9.9900 | 10.0000 | 9.9500 | 9.9700 | -0.993% | 139,921 | -12.437% |
| 2025-12-15 | 10.0800 | 10.1000 | 10.0300 | 10.0700 | -0.099% | 148,864 | -13.307% |
| 2025-12-12 | 10.0500 | 10.0800 | 10.0000 | 10.0800 | +0.099% | 176,150 | -13.393% |
| 2025-12-11 | 10.1200 | 10.1400 | 10.0600 | 10.0700 | -0.099% | 164,967 | -13.307% |
| 2025-12-10 | 10.0400 | 10.1000 | 10.0100 | 10.0800 | +0.299% | 124,866 | -13.393% |
| 2025-12-09 | 10.0700 | 10.0700 | 10.0200 | 10.0500 | +0.100% | 190,322 | -13.134% |
| 2025-12-08 | 10.0500 | 10.0600 | 10.0200 | 10.0400 | -0.496% | 137,127 | -13.048% |
| 2025-12-05 | 10.1200 | 10.1200 | 10.0500 | 10.0900 | -0.296% | 118,619 | -13.479% |
| 2025-12-04 | 10.1000 | 10.1200 | 10.0600 | 10.1200 | +0.497% | 229,210 | -13.735% |
| 2025-12-03 | 10.0600 | 10.0900 | 10.0300 | 10.0700 | +0.199% | 281,159 | -13.307% |
| 2025-12-02 | 10.0500 | 10.0500 | 9.9980 | 10.0500 | 0.000% | 210,028 | -13.134% |
| 2025-12-01 | 10.0500 | 10.0500 | 9.9940 | 10.0500 | -0.199% | 156,989 | -13.134% |
| 2025-11-28 | 10.0300 | 10.0700 | 9.9800 | 10.0700 | +0.902% | 95,306 | -13.307% |
| 2025-11-26 | 9.9600 | 10.0000 | 9.9201 | 9.9800 | +0.302% | 92,829 | -12.525% |
| 2025-11-25 | 9.9500 | 9.9500 | 9.9100 | 9.9500 | +0.302% | 146,305 | -12.261% |
| 2025-11-24 | 9.9400 | 9.9400 | 9.8900 | 9.9200 | +0.202% | 93,437 | -11.996% |
| 2025-11-21 | 9.9100 | 9.9300 | 9.8700 | 9.9000 | +0.202% | 118,450 | -11.818% |
| 2025-11-20 | 9.9600 | 9.9600 | 9.8800 | 9.8800 | -0.803% | 49,339 | -11.640% |
| 2025-11-19 | 9.9900 | 9.9900 | 9.9100 | 9.9600 | -0.200% | 119,463 | -12.349% |
| 2025-11-18 | 9.9800 | 10.0000 | 9.9500 | 9.9800 | -0.200% | 198,812 | -12.525% |
| 2025-11-17 | 9.9900 | 10.0100 | 9.9600 | 10.0000 | -0.498% | 119,348 | -12.700% |
| 2025-11-14 | 10.0300 | 10.0500 | 10.0000 | 10.0500 | +0.199% | 153,349 | -13.134% |
| 2025-11-13 | 10.0400 | 10.0400 | 10.0100 | 10.0300 | +0.200% | 99,500 | -12.961% |
| 2025-11-12 | 10.0400 | 10.0500 | 10.0100 | 10.0100 | -0.199% | 100,804 | -12.787% |
| 2025-11-11 | 9.9900 | 10.0600 | 9.9800 | 10.0300 | +0.400% | 124,091 | -12.961% |
| 2025-11-10 | 10.0100 | 10.0300 | 9.9601 | 9.9900 | +0.201% | 65,711 | -12.613% |
| 2025-11-07 | 10.0100 | 10.0100 | 9.9200 | 9.9700 | -0.598% | 213,563 | -12.437% |
| 2025-11-06 | 10.0500 | 10.0600 | 9.9900 | 10.0300 | +0.100% | 147,169 | -12.961% |
| 2025-11-05 | 10.0100 | 10.0700 | 10.0000 | 10.0200 | +0.100% | 157,645 | -12.874% |
| 2025-11-04 | 10.0100 | 10.0400 | 10.0000 | 10.0100 | 0.000% | 161,925 | -12.787% |
| 2025-11-03 | 10.0500 | 10.0700 | 9.9800 | 10.0100 | -0.199% | 140,509 | -12.787% |
| 2025-10-31 | 10.0600 | 10.0999 | 10.0101 | 10.0300 | 0.000% | 223,082 | -12.961% |
| 2025-10-30 | 10.0100 | 10.0300 | 9.9800 | 10.0300 | +0.200% | 161,263 | -12.961% |
| 2025-10-29 | 10.0600 | 10.0900 | 10.0100 | 10.0100 | -0.596% | 139,683 | -12.787% |
| 2025-10-28 | 10.0500 | 10.0900 | 10.0301 | 10.0700 | +0.299% | 71,548 | -13.307% |
| 2025-10-27 | 10.0600 | 10.0800 | 10.0400 | 10.0400 | 0.000% | 161,187 | -13.048% |
| 2025-10-24 | 10.0200 | 10.0600 | 10.0001 | 10.0400 | +0.200% | 89,538 | -13.048% |
| 2025-10-23 | 10.0100 | 10.0200 | 9.9800 | 10.0200 | +0.100% | 69,027 | -12.874% |
| 2025-10-22 | 10.0000 | 10.0400 | 9.9700 | 10.0100 | +0.100% | 75,228 | -12.787% |
| 2025-10-21 | 10.0000 | 10.0000 | 9.9450 | 10.0000 | +0.705% | 109,017 | -12.700% |
| 2025-10-20 | 9.9000 | 9.9700 | 9.9000 | 9.9300 | +0.506% | 62,340 | -12.085% |
| 2025-10-17 | 9.9600 | 10.0000 | 9.8600 | 9.8800 | -1.002% | 94,615 | -11.640% |
| 2025-10-16 | 9.9900 | 10.0000 | 9.9200 | 9.9800 | -0.399% | 153,996 | -12.525% |
| 2025-10-15 | 10.0200 | 10.0500 | 9.9700 | 10.0200 | +0.100% | 153,707 | -12.874% |
| 2025-10-14 | 10.0300 | 10.0300 | 10.0000 | 10.0100 | +0.100% | 108,950 | -12.787% |
| 2025-10-13 | 9.9700 | 10.0300 | 9.9600 | 10.0000 | +0.503% | 127,594 | -12.700% |
| 2025-10-10 | 9.9600 | 9.9600 | 9.8901 | 9.9500 | +0.505% | 109,129 | -12.261% |
| 2025-10-09 | 9.9100 | 9.9408 | 9.9000 | 9.9000 | -0.202% | 124,920 | -11.818% |
| 2025-10-08 | 9.9300 | 9.9500 | 9.8500 | 9.9200 | +0.303% | 115,031 | -11.996% |
| 2025-10-07 | 9.8400 | 9.8900 | 9.8201 | 9.8900 | +0.713% | 127,812 | -11.729% |
| 2025-10-06 | 9.8300 | 9.8600 | 9.7700 | 9.8200 | -0.102% | 157,263 | -11.100% |
| 2025-10-03 | 9.8600 | 9.8900 | 9.8300 | 9.8300 | -0.506% | 109,254 | -11.190% |
| 2025-10-02 | 9.9100 | 9.9397 | 9.8633 | 9.8800 | -0.403% | 183,231 | -11.640% |
| 2025-10-01 | 9.8900 | 9.9500 | 9.8800 | 9.9200 | +0.711% | 241,544 | -11.996% |
| 2025-09-30 | 9.8900 | 9.9200 | 9.8500 | 9.8500 | -0.203% | 197,445 | -11.371% |
| 2025-09-29 | 9.8700 | 9.9000 | 9.8500 | 9.8700 | +0.203% | 159,816 | -11.550% |
| 2025-09-26 | 9.8600 | 9.8800 | 9.8401 | 9.8500 | -0.101% | 95,233 | -11.371% |
| 2025-09-25 | 9.8500 | 9.8700 | 9.8100 | 9.8600 | +0.305% | 112,779 | -11.460% |
| 2025-09-24 | 9.8800 | 9.8955 | 9.8200 | 9.8300 | -0.807% | 71,516 | -11.190% |
| 2025-09-23 | 9.8800 | 9.9100 | 9.8500 | 9.9100 | +0.711% | 147,248 | -11.907% |
| 2025-09-22 | 9.9000 | 9.9051 | 9.8400 | 9.8400 | -0.706% | 169,176 | -11.280% |
| 2025-09-19 | 9.8900 | 9.9100 | 9.8500 | 9.9100 | +0.304% | 147,836 | -11.907% |
| 2025-09-18 | 9.9300 | 9.9300 | 9.8600 | 9.8800 | -0.504% | 259,297 | -11.640% |
| 2025-09-17 | 9.9600 | 10.0000 | 9.8900 | 9.9300 | +0.404% | 150,326 | -12.085% |
| 2025-09-16 | 9.9500 | 9.9600 | 9.8700 | 9.8900 | -1.100% | 149,032 | -11.729% |
| 2025-09-15 | 9.9900 | 10.0000 | 9.9601 | 10.0000 | +0.503% | 129,580 | -12.700% |
| 2025-09-12 | 9.9200 | 9.9500 | 9.9100 | 9.9500 | +0.505% | 339,366 | -12.261% |
| 2025-09-11 | 9.8900 | 9.9475 | 9.8716 | 9.9000 | +0.406% | 194,877 | -11.818% |
| 2025-09-10 | 9.8300 | 9.8600 | 9.7450 | 9.8600 | +1.232% | 233,655 | -11.460% |
| 2025-09-09 | 9.7700 | 9.7996 | 9.7300 | 9.7400 | +0.103% | 273,956 | -10.370% |
| 2025-09-08 | 9.6200 | 9.7300 | 9.6100 | 9.7300 | +1.566% | 235,663 | -10.277% |
| 2025-09-05 | 9.5400 | 9.6200 | 9.5400 | 9.5800 | +0.736% | 621,639 | -8.873% |
| 2025-09-04 | 9.5000 | 9.5100 | 9.4800 | 9.5100 | +0.422% | 251,277 | -8.202% |
| 2025-09-03 | 9.4700 | 9.4700 | 9.4200 | 9.4700 | +0.212% | 232,316 | -7.814% |
| 2025-09-02 | 9.3900 | 9.4500 | 9.3650 | 9.4500 | +0.318% | 170,476 | -7.619% |
| 2025-08-29 | 9.3900 | 9.4200 | 9.3500 | 9.4200 | +0.534% | 229,998 | -7.325% |
| 2025-08-28 | 9.3600 | 9.4000 | 9.3500 | 9.3700 | -0.107% | 291,329 | -6.830% |
| 2025-08-27 | 9.3800 | 9.4100 | 9.3700 | 9.3800 | 0.000% | 270,000 | -6.930% |
| 2025-08-26 | 9.4100 | 9.4400 | 9.3400 | 9.3800 | -0.425% | 474,697 | -6.930% |
| 2025-08-25 | 9.4700 | 9.4700 | 9.4000 | 9.4200 | 0.000% | 256,427 | -7.325% |
| 2025-08-22 | 9.3200 | 9.4200 | 9.3010 | 9.4200 | +1.509% | 264,415 | -7.325% |
| 2025-08-21 | 9.3000 | 9.3200 | 9.2701 | 9.2800 | -0.322% | 94,907 | -5.927% |
| 2025-08-20 | 9.3700 | 9.3700 | 9.2900 | 9.3100 | -0.534% | 142,677 | -6.230% |
| 2025-08-19 | 9.4000 | 9.4000 | 9.3519 | 9.3600 | -0.319% | 119,809 | -6.731% |
| 2025-08-18 | 9.4100 | 9.4200 | 9.3500 | 9.3900 | -0.845% | 116,465 | -7.029% |
| 2025-08-15 | 9.4900 | 9.5100 | 9.4400 | 9.4700 | -0.105% | 205,235 | -7.814% |
| 2025-08-14 | 9.4600 | 9.4900 | 9.4400 | 9.4800 | +0.424% | 148,627 | -7.911% |
| 2025-08-13 | 9.4900 | 9.5100 | 9.4400 | 9.4400 | -0.106% | 135,655 | -7.521% |
| 2025-08-12 | 9.4500 | 9.4500 | 9.4000 | 9.4500 | +0.106% | 129,331 | -7.619% |
| 2025-08-11 | 9.4600 | 9.4600 | 9.4100 | 9.4400 | +0.212% | 174,867 | -7.521% |
| 2025-08-08 | 9.4400 | 9.4400 | 9.3900 | 9.4200 | -0.106% | 125,716 | -7.325% |
| 2025-08-07 | 9.4800 | 9.4800 | 9.4200 | 9.4300 | -0.106% | 147,061 | -7.423% |
| 2025-08-06 | 9.4200 | 9.4500 | 9.4050 | 9.4400 | +0.532% | 206,632 | -7.521% |
| 2025-08-05 | 9.4100 | 9.4200 | 9.3605 | 9.3900 | 0.000% | 128,481 | -7.029% |
| 2025-08-04 | 9.3200 | 9.4000 | 9.3100 | 9.3900 | +0.751% | 138,857 | -7.029% |
| 2025-08-01 | 9.3000 | 9.3700 | 9.2900 | 9.3200 | +0.323% | 137,033 | -6.330% |
| 2025-07-31 | 9.2400 | 9.3100 | 9.2131 | 9.2900 | +0.869% | 186,696 | -6.028% |
| 2025-07-30 | 9.2100 | 9.2199 | 9.1900 | 9.2100 | 0.000% | 133,234 | -5.212% |
| 2025-07-29 | 9.2200 | 9.2600 | 9.1800 | 9.2100 | -0.108% | 168,262 | -5.212% |
| 2025-07-28 | 9.2400 | 9.2800 | 9.2100 | 9.2200 | -0.216% | 181,188 | -5.315% |
| 2025-07-25 | 9.1700 | 9.2400 | 9.1605 | 9.2400 | +1.205% | 139,116 | -5.519% |
| 2025-07-24 | 9.1300 | 9.2100 | 9.1300 | 9.1300 | -0.109% | 241,630 | -4.381% |
| 2025-07-23 | 9.1800 | 9.1832 | 9.1250 | 9.1400 | -0.652% | 248,834 | -4.486% |
| 2025-07-22 | 9.1800 | 9.2000 | 9.1400 | 9.2000 | +0.767% | 141,706 | -5.109% |
| 2025-07-21 | 9.1600 | 9.1800 | 9.1200 | 9.1300 | +0.773% | 197,498 | -4.381% |
| 2025-07-18 | 9.2600 | 9.2600 | 9.0600 | 9.0600 | -1.735% | 445,297 | -3.642% |
| 2025-07-17 | 9.2800 | 9.2883 | 9.2100 | 9.2200 | -0.647% | 390,119 | -5.315% |
| 2025-07-16 | 9.3700 | 9.3700 | 9.2800 | 9.2800 | -1.591% | 219,590 | -5.927% |
| 2025-07-15 | 9.4000 | 9.4400 | 9.3700 | 9.4300 | +0.748% | 182,245 | -7.423% |
| 2025-07-14 | 9.3600 | 9.4000 | 9.3500 | 9.3600 | +0.107% | 207,266 | -6.731% |
| 2025-07-11 | 9.3800 | 9.3800 | 9.3300 | 9.3500 | -0.638% | 152,880 | -6.631% |
| 2025-07-10 | 9.4600 | 9.4600 | 9.3800 | 9.4100 | -0.318% | 190,919 | -7.226% |
| 2025-07-09 | 9.4600 | 9.5400 | 9.4000 | 9.4400 | +0.106% | 353,096 | -7.521% |
| 2025-07-08 | 9.3900 | 9.4400 | 9.3600 | 9.4300 | +0.319% | 147,492 | -7.423% |
| 2025-07-07 | 9.4400 | 9.4800 | 9.3500 | 9.4000 | -0.424% | 127,165 | -7.128% |
| 2025-07-03 | 9.4700 | 9.5000 | 9.3800 | 9.4400 | -0.211% | 147,132 | -7.521% |
| 2025-07-02 | 9.4500 | 9.4800 | 9.4300 | 9.4600 | +0.106% | 162,296 | -7.717% |
| 2025-07-01 | 9.4400 | 9.4600 | 9.3900 | 9.4500 | +0.746% | 278,820 | -7.619% |
| 2025-06-30 | 9.3800 | 9.4100 | 9.3500 | 9.3800 | +0.428% | 194,167 | -6.930% |
| 2025-06-27 | 9.3500 | 9.3700 | 9.3100 | 9.3400 | -0.107% | 168,214 | -6.531% |
| 2025-06-26 | 9.3300 | 9.3900 | 9.3000 | 9.3500 | +0.538% | 250,198 | -6.631% |
| 2025-06-25 | 9.3100 | 9.3400 | 9.3000 | 9.3000 | -0.428% | 125,873 | -6.129% |
| 2025-06-24 | 9.3300 | 9.3500 | 9.3200 | 9.3400 | +0.322% | 269,905 | -6.531% |
| 2025-06-23 | 9.3200 | 9.3500 | 9.2900 | 9.3100 | 0.000% | 130,207 | -6.230% |
| 2025-06-20 | 9.3100 | 9.3299 | 9.2900 | 9.3100 | -0.107% | 105,162 | -6.230% |
| 2025-06-18 | 9.3600 | 9.3600 | 9.2905 | 9.3200 | -0.214% | 119,940 | -6.330% |
| 2025-06-17 | 9.4400 | 9.4400 | 9.3100 | 9.3400 | -1.373% | 145,125 | -6.531% |
| 2025-06-16 | 9.4300 | 9.4700 | 9.4100 | 9.4700 | +0.531% | 180,378 | -7.814% |
| 2025-06-13 | 9.4000 | 9.4200 | 9.3700 | 9.4200 | -0.106% | 145,039 | -7.325% |
| 2025-06-12 | 9.4100 | 9.4300 | 9.3800 | 9.4300 | +0.640% | 157,430 | -7.423% |
| 2025-06-11 | 9.3900 | 9.4000 | 9.3500 | 9.3700 | 0.000% | 160,789 | -6.830% |
| 2025-06-10 | 9.3600 | 9.3700 | 9.2946 | 9.3700 | +0.644% | 152,663 | -6.830% |
| 2025-06-09 | 9.2900 | 9.3300 | 9.2800 | 9.3100 | +0.431% | 190,951 | -6.230% |
| 2025-06-06 | 9.3400 | 9.3500 | 9.2700 | 9.2700 | -1.067% | 128,077 | -5.825% |
| 2025-06-05 | 9.4100 | 9.4100 | 9.3300 | 9.3700 | 0.000% | 93,801 | -6.830% |
| 2025-06-04 | 9.3600 | 9.4000 | 9.3450 | 9.3700 | +0.536% | 135,369 | -6.830% |
| 2025-06-03 | 9.3700 | 9.3700 | 9.3033 | 9.3200 | -0.640% | 88,279 | -6.330% |
| 2025-06-02 | 9.3800 | 9.3800 | 9.3000 | 9.3800 | 0.000% | 127,125 | -6.930% |
| 2025-05-30 | 9.3400 | 9.3900 | 9.2900 | 9.3800 | +0.860% | 161,106 | -6.930% |
| 2025-05-29 | 9.3100 | 9.3500 | 9.2600 | 9.3000 | +0.432% | 140,064 | -6.129% |
| 2025-05-28 | 9.3300 | 9.3300 | 9.2600 | 9.2600 | -0.963% | 99,728 | -5.724% |
| 2025-05-27 | 9.3100 | 9.3500 | 9.2901 | 9.3500 | +1.081% | 164,959 | -6.631% |
| 2025-05-23 | 9.2400 | 9.2500 | 9.2200 | 9.2500 | +0.108% | 160,354 | -5.622% |
| 2025-05-22 | 9.2500 | 9.2600 | 9.1635 | 9.2400 | +0.108% | 166,423 | -5.519% |
| 2025-05-21 | 9.3400 | 9.3600 | 9.2000 | 9.2300 | -1.389% | 149,079 | -5.417% |
| 2025-05-20 | 9.3800 | 9.3867 | 9.3384 | 9.3600 | -0.107% | 54,668 | -6.731% |
| 2025-05-19 | 9.3600 | 9.4000 | 9.3300 | 9.3700 | -0.636% | 166,837 | -6.830% |
| 2025-05-16 | 9.4800 | 9.4905 | 9.4000 | 9.4300 | -0.841% | 144,324 | -7.423% |
| 2025-05-15 | 9.4300 | 9.5100 | 9.3801 | 9.5100 | +1.170% | 142,408 | -8.202% |
| 2025-05-14 | 9.5100 | 9.5200 | 9.3400 | 9.4000 | -0.844% | 394,221 | -7.128% |
| 2025-05-13 | 9.4800 | 9.5300 | 9.4700 | 9.4800 | -0.315% | 119,534 | -7.911% |
| 2025-05-12 | 9.5400 | 9.5400 | 9.4900 | 9.5100 | 0.000% | 82,236 | -8.202% |
| 2025-05-09 | 9.5100 | 9.5300 | 9.4800 | 9.5100 | +0.211% | 64,227 | -8.202% |
| 2025-05-08 | 9.5200 | 9.5500 | 9.4500 | 9.4900 | +0.105% | 195,249 | -8.008% |
| 2025-05-07 | 9.4500 | 9.5500 | 9.4100 | 9.4800 | +0.530% | 243,600 | -7.911% |
| 2025-05-06 | 9.4700 | 9.5600 | 9.4300 | 9.4300 | -0.317% | 286,441 | -7.423% |
| 2025-05-05 | 9.4700 | 9.5200 | 9.4500 | 9.4600 | -0.211% | 223,349 | -7.717% |
| 2025-05-02 | 9.4400 | 9.5200 | 9.4400 | 9.4800 | +0.317% | 162,972 | -7.911% |
| 2025-05-01 | 9.4400 | 9.5400 | 9.4400 | 9.4500 | -0.106% | 143,559 | -7.619% |
| 2025-04-30 | 9.3200 | 9.4800 | 9.3100 | 9.4600 | +0.853% | 226,088 | -7.717% |
| 2025-04-29 | 9.3500 | 9.4300 | 9.3300 | 9.3800 | 0.000% | 180,156 | -6.930% |
| 2025-04-28 | 9.4000 | 9.4200 | 9.3100 | 9.3800 | -0.425% | 175,593 | -6.930% |
| 2025-04-25 | 9.3500 | 9.4200 | 9.3500 | 9.4200 | +0.641% | 181,178 | -7.325% |
| 2025-04-24 | 9.2800 | 9.3600 | 9.2400 | 9.3600 | +1.299% | 169,393 | -6.731% |
| 2025-04-23 | 9.2400 | 9.2800 | 9.1600 | 9.2400 | +0.984% | 247,445 | -5.519% |
| 2025-04-22 | 9.1600 | 9.2000 | 9.0900 | 9.1500 | +0.660% | 233,833 | -4.590% |
| 2025-04-21 | 9.2500 | 9.2800 | 9.0600 | 9.0900 | -2.153% | 288,715 | -3.960% |
| 2025-04-17 | 9.2500 | 9.3300 | 9.2350 | 9.2900 | +0.541% | 144,565 | -6.028% |
| 2025-04-16 | 9.3300 | 9.3600 | 9.2100 | 9.2400 | -1.597% | 161,451 | -5.519% |
| 2025-04-15 | 9.3700 | 9.4098 | 9.3400 | 9.3900 | 0.000% | 248,650 | -7.029% |