Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IQHI
NYLI MacKay High Income ETF
stock NYSE ETF

At Close
Jul 16, 2026
25.92USD-0.116%(-0.03)219,493
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-25.95)0
After-hours
Jul 16, 2026 4:10:30 PM EDT
25.92USD0.000%(+25.92)4
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-16		25.989226.000025.860025.9200-0.116%219,4930.000%
2026-07-15		25.950025.950025.950025.9500+0.270%23-0.116%
2026-07-14		25.860025.880025.860025.8800+0.058%899+0.155%
2026-07-13		25.949925.949925.865025.8650-0.251%914+0.213%
2026-07-10		25.930025.930025.930025.9300-0.039%25-0.039%
2026-07-09		25.900225.940025.900225.9400+0.251%244-0.077%
2026-07-08		25.860025.875025.860025.87500.000%115+0.174%
2026-07-07		25.900025.961425.830025.8750-0.308%3,085+0.174%
2026-07-06		25.945025.955025.945025.9550+0.232%292-0.135%
2026-07-02		25.870025.940925.870025.8950+0.155%599+0.097%
2026-07-01		25.820025.855025.820025.8550+0.116%224+0.251%
2026-06-30		25.840025.840025.790025.8250-0.539%2,105+0.368%
2026-06-29		25.940025.965025.940025.9650+0.019%126-0.173%
2026-06-26		25.960025.960025.960025.9600+0.212%121-0.154%
2026-06-25		25.940025.940025.900025.9050-0.154%408+0.058%
2026-06-24		25.940025.945025.940025.9450+0.039%113-0.096%
2026-06-23		25.900025.935025.900025.9350-0.096%114-0.058%
2026-06-22		25.890026.050025.890025.9600-0.096%1,468-0.154%
2026-06-18		25.960025.985025.960025.9850+0.231%113-0.250%
2026-06-17		25.970025.970025.920025.9250-0.346%462-0.019%
2026-06-16		26.000026.015026.000026.0150-0.019%114-0.365%
2026-06-15		26.020026.020026.020026.0200+0.193%113-0.384%
2026-06-12		25.950025.970025.950025.9700+0.212%117-0.193%
2026-06-11		25.870025.915025.870025.9150+0.271%48,113+0.019%
2026-06-10		25.840025.850025.840025.8450+0.039%613+0.290%
2026-06-09		25.870025.870025.835025.8350-0.077%425+0.329%
2026-06-08		25.860025.860025.855025.85500.000%226+0.251%
2026-06-05		25.870025.870025.855025.8550+0.252%120+0.251%
2026-06-04		25.900025.900025.730025.7900-0.425%3,002+0.504%
2026-06-03		25.900025.900025.900025.9000-0.173%125+0.077%
2026-06-02		25.930025.945025.930025.9450+0.019%136-0.096%
2026-06-01		25.920025.940025.920025.9400-0.039%173-0.077%
2026-05-29		25.940025.950025.940025.9500-0.403%112-0.116%
2026-05-28		26.010026.055026.001026.0550-0.019%1,657-0.518%
2026-05-27		26.060026.060026.060026.0600+0.096%49-0.537%
2026-05-26		26.010026.035026.010026.0350+0.270%113-0.442%
2026-05-22		25.950025.965025.950025.9650+0.154%113-0.173%
2026-05-21		25.870025.925025.870025.9250+0.135%255-0.019%
2026-05-20		25.800025.890025.800025.8900+0.388%120+0.116%
2026-05-19		25.790025.790025.720225.7900-0.058%483+0.504%
2026-05-18		25.895025.895025.805025.8050+0.860%811+0.446%
2026-05-15		25.870025.870025.150125.5850-1.243%18,340+1.309%
2026-05-14		25.930025.930125.890025.9070+0.104%903+0.050%
2026-05-13		26.000026.010025.720025.8800-0.077%238,923+0.155%
2026-05-12		25.900025.900025.900025.9000-0.250%296+0.077%
2026-05-11		25.950025.965025.950025.9650-0.038%113-0.173%
2026-05-08		25.960025.975025.920125.9750+0.077%254-0.212%
2026-05-07		25.950025.955025.950025.9550-0.192%148-0.135%
2026-05-06		25.980026.005025.980026.0050+0.289%380-0.327%
2026-05-05		25.910025.979525.881025.9300+0.058%654-0.039%
2026-05-04		26.002026.002025.910025.9150-0.289%1,915+0.019%
2026-05-01		25.975025.990025.975025.9900+0.328%733-0.269%
2026-04-30		25.890025.920025.680025.9050-0.594%3,957+0.058%
2026-04-29		26.050026.059926.040026.0599-0.096%1,548-0.537%
2026-04-28		26.084926.084926.084926.0849-0.076%359-0.632%
2026-04-27		26.100026.110025.970026.1047+0.018%6,198-0.708%
2026-04-24		26.100026.100126.050026.1000-0.019%2,957-0.690%
2026-04-23		26.160026.160026.081026.1050-0.076%318-0.709%
2026-04-22		26.124926.124926.124926.1249+0.056%73-0.784%
2026-04-21		26.130026.130026.110226.1102-0.190%395-0.728%
2026-04-20		26.200026.200026.160026.1600-0.038%108-0.917%
2026-04-17		26.100026.220026.100026.1699+0.326%1,236-0.955%
2026-04-16		26.084926.084926.084926.0849-0.039%33-0.632%
2026-04-15		26.070026.130026.070026.0950+0.077%2,974-0.671%
2026-04-14		26.090026.090026.075026.0750+0.404%523-0.594%
2026-04-13		26.000026.000025.960125.9701-0.077%600-0.193%
2026-04-10		26.070026.070025.950025.9902-0.142%4,930-0.270%
2026-04-09		26.030026.035026.027226.0272+0.142%502-0.412%
2026-04-08		26.080026.080025.940025.9902+0.648%98,146-0.270%
2026-04-07		25.880025.880025.822825.8228-0.010%343+0.376%
2026-04-06		25.850025.850025.790825.8255+0.234%374+0.366%
2026-04-02		25.720025.775025.700025.7651+0.056%780+0.601%
2026-04-01		25.790025.790025.712025.7508+0.330%1,263+0.657%
2026-03-31		25.630025.666125.630025.6661+0.081%121+0.989%
2026-03-30		25.710025.710025.630025.6452+0.254%1,314+1.072%
2026-03-27		25.650025.790025.570025.5802-0.431%11,940+1.328%
2026-03-26		25.860025.860025.690925.6909-0.558%121+0.892%
2026-03-25		25.880025.880025.835025.8350+0.310%108+0.329%
2026-03-24		25.800025.800025.755225.7552-0.020%612+0.640%
2026-03-23		25.830025.860025.750025.7604+0.209%2,734+0.620%
2026-03-20		25.776425.776425.706825.7068-0.404%212+0.829%
2026-03-19		25.771225.820025.771225.8112-0.171%623+0.422%
2026-03-18		25.855325.855325.855325.8553-0.231%49+0.250%
2026-03-17		25.950025.950025.915225.9152+0.233%276+0.019%
2026-03-16		25.900025.910025.820025.8550+0.213%6,396+0.251%
2026-03-13		25.840025.890025.800025.8000-0.291%4,560+0.465%
2026-03-12		25.999925.999925.780025.8752-0.456%76,655+0.173%
2026-03-11		25.960025.993725.960025.9937-0.215%145-0.284%
2026-03-10		26.020026.049826.020026.0498+0.245%109-0.498%
2026-03-09		25.990026.140025.920025.9862-0.126%5,409-0.255%
2026-03-06		26.070026.070026.000026.0190-0.273%1,434-0.380%
2026-03-05		26.060026.090126.040026.0901-0.117%1,513-0.652%
2026-03-04		26.130026.130026.120626.1206+0.310%191-0.768%
2026-03-03		26.050026.050026.039926.0399-0.192%1,083-0.460%
2026-03-02		26.030026.120026.030026.0899-0.153%771-0.651%
2026-02-27		26.130026.130026.130026.1300-0.760%175-0.804%
2026-02-26		26.348526.348526.330026.3300+0.024%1,076-1.557%
2026-02-25		26.350026.400026.323726.3237+0.060%2,042-1.534%
2026-02-24		26.307926.307926.307926.3079-0.065%65-1.474%
2026-02-23		26.330026.330026.300026.3249-0.133%284-1.538%
2026-02-20		26.330026.359926.330026.3599+0.038%116-1.669%
2026-02-19		26.349926.349926.349926.3499+0.019%14-1.632%
2026-02-18		26.320026.380026.320026.3450+0.133%11,009-1.613%
2026-02-17		26.280026.309926.280026.3099-0.039%361-1.482%
2026-02-13		26.290026.320126.290026.32010.000%299-1.520%
2026-02-12		26.320026.320126.320026.3201-0.076%218-1.520%
2026-02-11		26.320626.340126.310026.3401-0.038%2,193-1.595%
2026-02-10		26.350026.350026.350026.3500+0.133%50-1.632%
2026-02-09		26.320026.320026.315126.3151+0.248%116-1.501%
2026-02-06		26.250026.250026.250026.2500+0.095%25-1.257%
2026-02-05		26.180026.240826.180026.2250-0.019%382-1.163%
2026-02-04		26.230026.230026.230026.2300+0.225%117-1.182%
2026-02-03		26.230026.230026.040026.1710-0.244%1,801-0.959%
2026-02-02		26.235026.235026.235026.2350+0.153%82-1.201%
2026-01-30		26.195026.195026.195026.1950-0.569%39-1.050%
2026-01-29		26.345026.345026.345026.3450-0.038%14-1.613%
2026-01-28		26.409826.409826.355026.3550-0.076%458-1.651%
2026-01-27		26.375026.375026.375026.3750-0.152%9-1.725%
2026-01-26		26.300026.430026.300026.4152+0.209%1,415-1.875%
2026-01-23		26.360026.360026.360026.3600-0.044%64-1.669%
2026-01-22		26.400026.430026.371726.3717+0.273%817,773-1.713%
2026-01-21		26.300026.300026.300026.3000+0.171%19-1.445%
2026-01-20		26.255026.255026.255026.2550-0.228%29-1.276%
2026-01-16		26.315026.315026.315026.3150+0.095%13-1.501%
2026-01-15		26.240126.290026.240126.2900-0.190%1,245-1.407%
2026-01-14		26.340026.340026.340026.3400+0.247%305-1.595%
2026-01-13		26.320026.320026.275026.27500.000%115-1.351%
2026-01-12		26.300026.360026.275026.2750-0.019%1,131-1.351%
2026-01-09		26.260626.330026.260626.2800+0.172%915-1.370%
2026-01-08		26.270026.270026.235026.2350-0.323%314-1.201%
2026-01-07		26.300026.320026.300026.3200-0.567%1,568-1.520%
2026-01-06		26.250026.470026.250026.4700+0.742%1,792-2.078%
2026-01-05		26.320026.320026.221526.2750-0.099%2,128-1.351%
2026-01-02		26.210026.301126.210026.3011+0.578%1,941-1.449%
2025-12-31		26.150026.150026.150026.1500-0.195%11-0.880%
2025-12-30		26.080026.201226.080026.2012-1.090%358-1.073%
2025-12-29		26.434426.490026.434426.4900-0.470%1,471-2.152%
2025-12-26		26.480027.020026.476426.6150+0.662%32,841-2.611%
2025-12-24		26.440026.440026.440026.4400-0.113%19-1.967%
2025-12-23		26.470026.470026.470026.4700+0.227%658-2.078%
2025-12-22		26.350226.410026.350226.4100-0.076%1,515-1.855%
2025-12-19		26.430026.430026.430026.4300+0.247%1,094-1.930%
2025-12-18		26.390026.390026.365026.3650+0.152%543-1.688%
2025-12-17		26.325026.325026.325026.3250-0.057%71-1.538%
2025-12-16		26.340026.340026.340026.34000.000%58-1.595%
2025-12-15		26.290026.340026.290026.3400+0.083%197-1.595%
2025-12-12		26.380026.380026.318226.3182-0.064%781,099-1.513%
2025-12-11		26.335026.335026.335026.3350+0.190%14-1.576%
2025-12-10		26.289226.289226.285026.2850-0.133%375-1.389%
2025-12-09		26.320026.320026.320026.3200-0.171%18-1.520%
2025-12-08		26.365026.365026.365026.3650+0.133%51-1.688%
2025-12-05		26.310026.335026.310026.3300-0.095%2,719-1.557%
2025-12-04		26.313826.355026.313826.3550+0.076%241-1.651%
2025-12-03		26.335026.335026.335026.3350+0.171%96-1.576%
2025-12-02		26.100026.320026.100026.2900+0.019%2,077-1.407%
2025-12-01		26.285026.285026.240026.2850-0.774%873-1.389%
2025-11-28		26.490026.490026.490026.4900+0.404%18-2.152%
2025-11-26		26.350026.383526.350026.3835+0.222%247-1.757%
2025-11-25		26.325026.325026.325026.3250+0.190%99-1.538%
2025-11-24		26.240026.275026.240026.2750+0.161%263-1.351%
2025-11-21		26.190226.240026.190226.2327+0.060%426-1.192%
2025-11-20		26.255026.255026.180026.2170+0.027%1,375-1.133%
2025-11-19		26.210026.210026.210026.2100+0.345%32-1.106%
2025-11-18		26.260026.260026.120026.1200-0.400%1,176-0.766%
2025-11-17		26.170026.225026.170026.2250+0.019%688-1.163%
2025-11-14		26.217026.220026.190026.2200-0.165%32,046-1.144%
2025-11-13		26.308026.308026.220026.2634-0.310%2,278-1.308%
2025-11-12		26.345026.345026.345026.3450+0.114%14-1.613%
2025-11-11		26.315026.315026.315026.3150-0.171%10-1.501%
2025-11-10		26.350026.360026.350026.3600+0.190%1,002-1.669%
2025-11-07		26.310026.310026.310026.3100+0.011%222-1.482%
2025-11-06		26.370027.400026.307026.3070+0.103%3,246-1.471%
2025-11-05		26.280026.280026.280026.2800+0.210%379-1.370%
2025-11-04		26.190026.225026.190026.2250-0.209%112-1.163%
2025-11-03		26.240026.350026.240026.2800-0.737%457-1.370%
2025-10-31		26.475026.475026.475026.4750-0.075%99-2.096%
2025-10-30		26.539326.539326.495026.4950-0.207%471-2.170%
2025-10-29		26.562826.562826.550026.5500-0.056%167-2.373%
2025-10-28		26.565026.565026.565026.5650-0.056%10-2.428%
2025-10-27		26.580026.580026.579926.5800+0.226%805-2.483%
2025-10-24		26.520026.520026.520026.5200+0.189%505-2.262%
2025-10-23		26.470026.470026.470026.4700+0.151%400-2.078%
2025-10-22		26.430026.430026.430026.4300-0.047%5-1.930%
2025-10-21		26.455526.455526.442426.4424+0.009%209-1.976%
2025-10-20		26.380026.440026.380026.4400+0.170%331-1.967%
2025-10-17		26.395026.395026.395026.3950+0.415%28-1.800%
2025-10-16		26.440026.440026.230026.2859-0.526%23,731-1.392%
2025-10-15		26.425026.425026.425026.4250+0.399%101-1.911%
2025-10-14		26.320026.320026.320026.3200+0.171%436-1.520%
2025-10-13		26.275026.275026.275026.2750-0.057%10-1.351%
2025-10-10		26.290026.290026.290026.2900-0.360%486-1.407%
2025-10-09		26.385026.385026.385026.3850-0.283%11-1.762%
2025-10-08		26.460026.460026.460026.4600-0.076%14-2.041%
2025-10-07		26.480026.480026.480026.4800-0.038%16-2.115%
2025-10-06		26.410026.490026.410026.49000.000%304-2.152%
2025-10-03		26.490026.490026.490026.4900-0.032%25-2.152%
2025-10-02		26.498626.498626.498626.4986-0.005%13-2.184%
2025-10-01		26.490026.500026.469026.5000-0.413%540-2.189%
2025-09-30		26.610026.610026.610026.6100-0.056%69-2.593%
2025-09-29		26.625026.625026.625026.6250+0.113%34-2.648%
2025-09-26		26.595026.595026.595026.5950-0.075%54-2.538%
2025-09-25		26.660026.660026.615026.6150-0.019%201-2.611%
2025-09-24		26.677026.710026.590026.6200-0.187%1,241-2.630%
2025-09-23		26.670026.670026.670026.6700-0.150%10-2.812%
2025-09-22		26.710026.710026.710026.7100+0.169%456-2.958%
2025-09-19		26.672626.672626.665026.6650-0.056%288-2.794%
2025-09-18		26.615026.680026.615026.6800+0.225%1,146-2.849%
2025-09-17		26.620026.620026.620026.6200-0.038%5-2.630%
2025-09-16		26.630026.630026.630026.6300-0.113%52-2.666%
2025-09-15		26.595026.660026.595026.6600+0.226%668-2.776%
2025-09-12		26.600026.600026.600026.6000-0.113%289-2.556%
2025-09-11		26.630026.630026.630026.6300+0.320%328-2.666%
2025-09-10		26.480026.580026.440026.5450+0.113%1,072-2.354%
2025-09-09		26.515026.515026.515026.5150-0.075%153-2.244%
2025-09-08		26.580026.580026.535026.5350-0.113%138-2.318%
2025-09-05		26.565026.565026.565026.5650+0.207%61-2.428%
2025-09-04		26.450626.510026.450626.5100+0.436%456-2.226%
2025-09-03		26.392226.395026.392226.3950+0.057%156-1.800%
2025-09-02		26.790026.790026.280026.3800-0.734%5,687-1.744%
2025-08-29		26.602426.602426.575026.5750-0.150%228-2.465%
2025-08-28		26.910026.910026.615026.6150+0.132%1,364-2.611%
2025-08-27		26.526026.580026.526026.5800+0.264%644-2.483%
2025-08-26		26.510026.510026.510026.5100-0.137%703-2.226%
2025-08-25		26.550026.550026.545026.5464+0.421%689-2.360%
2025-08-22		26.400026.435026.380026.4350+0.380%1,386-1.948%
2025-08-21		26.388926.388926.335026.3350-0.076%373-1.576%
2025-08-20		26.410026.410026.355026.3550-0.133%408-1.651%
2025-08-19		26.390026.390026.390026.3900+0.133%12-1.781%
2025-08-18		26.355026.400026.320026.3550-0.038%1,322-1.651%
2025-08-15		26.408126.409426.365026.3650-0.019%506-1.688%
2025-08-14		26.370026.370026.370026.3700+0.133%16-1.706%
2025-08-13		26.380026.380026.335026.3350-0.095%316-1.576%
2025-08-12		26.360026.360026.360026.3600+0.266%351-1.669%
2025-08-11		26.260026.360026.240026.2900+0.038%666,235-1.407%
2025-08-08		26.280026.280026.280026.2800-0.019%73-1.370%
2025-08-07		26.290026.290026.285026.2850+0.095%370-1.389%
2025-08-06		26.310026.310026.260026.26000.000%358-1.295%
2025-08-05		26.310026.310026.211026.2600+0.054%529-1.295%
2025-08-04		26.245926.245926.245926.2459+0.233%91-1.242%
2025-08-01		26.185026.185026.185026.1850-0.683%47-1.012%
2025-07-31		26.365026.365026.365026.3650+0.024%10-1.688%
2025-07-30		26.358826.358826.358826.3588-0.136%13-1.665%
2025-07-29		26.394826.394826.394826.3948-0.095%92-1.799%
2025-07-28		26.420026.420026.420026.4200+0.152%229-1.893%
2025-07-25		26.460026.460026.310026.3800+0.057%213-1.744%
2025-07-24		26.365026.365026.365026.3650-0.038%34-1.688%
2025-07-23		26.375026.375026.375026.3750+0.132%9-1.725%
2025-07-22		26.340126.340126.340126.3401+0.057%6-1.595%
2025-07-21		26.325026.325026.325026.3250+0.108%60-1.538%
2025-07-18		26.296626.296626.296626.2966+0.197%15-1.432%
2025-07-17		26.245026.245026.245026.2450+0.134%89-1.238%
2025-07-16		26.210026.210026.210026.2100-0.057%11-1.106%
2025-07-15		26.265026.265026.225026.2250-0.171%312-1.163%
2025-07-14		26.200026.270026.180026.2700+0.244%12,691-1.332%
2025-07-11		26.206026.206026.206026.2060-0.244%22-1.091%
2025-07-10		26.265226.270026.265226.2700+0.267%468-1.332%
2025-07-09		26.160026.200026.160026.2000+0.153%494-1.069%
2025-07-08		26.160026.160026.160026.1600-0.153%467-0.917%
2025-07-07		26.200026.200026.200026.2000-0.323%698-1.069%
2025-07-03		26.310026.310026.285026.2850+0.114%170-1.389%
2025-07-02		26.255026.255026.255026.2550+0.076%99-1.276%
2025-07-01		26.235026.235026.235026.2350-0.587%87-1.201%
2025-06-30		26.385026.390026.340026.3900+0.380%391-1.781%
2025-06-27		26.290026.290026.290026.2900-0.152%1,017-1.407%
2025-06-26		26.330026.330026.330026.3300+0.420%14-1.557%
2025-06-25		26.220026.250026.220026.2200-0.038%489-1.144%
2025-06-24		26.230026.230026.230026.2300+0.248%5-1.182%
2025-06-23		26.165026.165026.165026.1650+0.153%8-0.936%
2025-06-20		26.165026.166526.121426.1250+0.134%1,141-0.785%
2025-06-18		26.090026.090026.090026.0900+0.173%21-0.652%
2025-06-17		26.030026.060025.990026.0450-0.172%26,638-0.480%
2025-06-16		26.040026.090026.040026.0900+0.231%542-0.652%
2025-06-13		26.030026.030026.030026.0300-0.236%952-0.423%
2025-06-12		26.091526.091526.091526.0915+0.006%10-0.657%
2025-06-11		26.090026.090026.090026.0900+0.134%8-0.652%
2025-06-10		26.055026.055026.055026.0550+0.250%11-0.518%
2025-06-09		25.990025.990025.990025.9900-0.211%114-0.269%
2025-06-06		26.045026.045026.045026.0450+0.019%35-0.480%
2025-06-05		26.070026.080026.000026.0400+0.018%1,112-0.461%
2025-06-04		26.035226.035226.035226.0352+0.232%13-0.442%
2025-06-03		25.975025.975025.975025.9750+0.019%5-0.212%
2025-06-02		25.961525.970025.959025.9700-0.631%270-0.193%
2025-05-30		26.135026.135026.135026.1350+0.097%21-0.823%
2025-05-29		26.109826.109826.109826.1098+0.191%44-0.727%
2025-05-28		26.059926.059926.059926.0599+0.096%70-0.537%
2025-05-27		26.035026.035026.035026.0350+0.413%3-0.442%
2025-05-23		25.910025.928025.910025.9280+0.029%1,669-0.031%
2025-05-22		25.880025.979925.820425.9206+0.002%3,111-0.002%
2025-05-21		25.930025.930025.920125.9201-0.346%439-0.000%
2025-05-20		25.990026.010025.990026.0100+0.019%647-0.346%
2025-05-19		26.005026.005026.005026.0050-0.230%16-0.327%
2025-05-16		26.065026.065026.065026.0650+0.443%87-0.556%
2025-05-15		26.030026.040025.930025.9500-0.231%4,006-0.116%
2025-05-14		26.108126.108125.970026.0100-0.173%14,100-0.346%
2025-05-13		25.970026.070025.970026.0550+0.482%739-0.518%
2025-05-12		25.940025.940025.780025.9300+0.523%7,966-0.039%
2025-05-09		25.780025.795025.780025.7950+0.058%341+0.485%
2025-05-08		25.760025.790025.760025.7800+0.587%5,054+0.543%
2025-05-07		25.605025.629625.605025.6296-0.083%203+1.133%
2025-05-06		25.700025.700125.640025.6510-0.423%4,962+1.049%
2025-05-05		25.760025.760025.760025.7600+0.156%30+0.621%
2025-05-02		25.720025.720025.720025.7200+0.430%171+0.778%
2025-05-01		25.610025.610025.610025.6100-0.192%124+1.210%
2025-04-30		25.659225.659225.659225.6592-0.815%3+1.016%
2025-04-29		25.870025.870025.870025.8700-0.077%113+0.193%
2025-04-28		25.889925.889925.889925.8899+0.058%11+0.116%
2025-04-25		25.875025.875025.875025.8750+0.457%1+0.174%
2025-04-24		25.757325.757325.757325.7573+0.161%5+0.632%
2025-04-23		25.716025.716025.716025.7160+0.630%9+0.793%
2025-04-22		25.555025.555025.555025.5550+0.617%2,034+1.428%
2025-04-21		25.460025.503825.398425.3984-0.574%2,009+2.054%
2025-04-17		25.480025.545025.480025.5450+0.275%5,003+1.468%
2025-04-16		25.475025.475025.475025.4750-0.098%2+1.747%
2025-04-15		25.500025.500025.500025.5000+0.315%2+1.647%
2025-04-14		25.420025.420025.420025.4200+0.633%0+1.967%
2025-04-11		25.290025.290025.260025.2600+0.174%376+2.613%
2025-04-10		25.216025.216025.216025.2160-0.963%103+2.792%
2025-04-09		24.780025.490024.780025.4612+1.305%5,148+1.802%
2025-04-08		25.270025.270025.133225.1332-0.076%976+3.131%
2025-04-07		25.000025.260025.000025.1522-0.761%1,806+3.053%
2025-04-04		25.390025.390025.345025.3450-1.182%821+2.269%
2025-04-03		25.648225.648225.648225.6482-1.068%26+1.060%
2025-04-02		25.910025.925025.910025.9250+0.193%1,219-0.019%
2025-04-01		25.875025.875025.875025.8750-0.672%1+0.174%
2025-03-31		25.990026.050025.990026.0500+0.096%1,728-0.499%
2025-03-28		26.025026.025026.025026.0250-0.153%4-0.403%
2025-03-27		26.065026.065026.065026.0650-0.190%7-0.556%
2025-03-26		26.114526.114526.114526.1145-0.478%43-0.745%
2025-03-25		26.180026.240026.180026.2400+0.251%524-1.220%
2025-03-24		26.174326.174326.174326.1743+0.208%3-0.972%
2025-03-21		26.080026.120026.080026.1200-0.267%387-0.766%
2025-03-20		26.190026.190026.190026.1900+0.076%312-1.031%
2025-03-19		26.090026.170026.090026.1700+0.441%1,238-0.955%
2025-03-18		26.020026.055026.020026.0550-0.134%2,928-0.518%
2025-03-17		26.069926.090026.069926.0900+0.286%3,349-0.652%
2025-03-14		25.960026.015725.960026.0157+0.157%112,932-0.368%
2025-03-13		25.975025.975025.975025.9750-0.384%2-0.212%
2025-03-12		26.075026.075026.075026.0750-0.134%5-0.594%
2025-03-11		26.110026.110026.110026.1100-0.134%1-0.728%
2025-03-10		26.180026.180026.145026.1450-0.153%117-0.861%
2025-03-07		26.185026.185026.185026.1850+0.019%82-1.012%
2025-03-06		26.250026.250026.179926.1799-0.248%111-0.993%
2025-03-05		26.245026.245026.245026.2450+0.050%74-1.238%
2025-03-04		26.231826.231826.231826.2318-0.202%102-1.189%
2025-03-03		26.370026.370026.278426.2850-0.774%408-1.389%
2025-02-28		26.490026.490026.490026.4900+0.151%485-2.152%
2025-02-27		26.450026.450026.450026.4500+0.037%238-2.004%
2025-02-26		26.430026.440326.430026.4403-0.074%415-1.968%
2025-02-25		26.446726.460026.446726.4600+0.322%527-2.041%
2025-02-24		26.375026.375026.375026.3750+0.019%3-1.725%
2025-02-21		27.090027.090026.370026.3700-0.071%2,628-1.706%
2025-02-20		26.400026.410026.388726.3887+0.186%3,938-1.776%
2025-02-19		26.339826.339826.339826.3398-0.190%1,251-1.594%
2025-02-18		26.370026.470026.290026.3900+0.095%13,191-1.781%
2025-02-14		26.364926.364926.364926.3649+0.361%25-1.687%
2025-02-13		26.270026.270026.270026.2700+0.052%732-1.332%
2025-02-12		26.274026.274026.200026.2563+0.231%1,639-1.281%
2025-02-11		26.250026.340026.190026.1959-0.455%14,687-1.053%
2025-02-10		26.306926.315626.306926.3156+0.078%231-1.503%
2025-02-07		26.295026.295026.295026.2950+0.036%20-1.426%
2025-02-06		26.349626.349626.285526.2855+0.030%4,221-1.391%
2025-02-05		26.338726.338726.277526.2775-0.134%2,053-1.360%
2025-02-04		26.266726.550026.266726.3128+0.258%7,562-1.493%
2025-02-03		26.270026.290026.245026.2450-0.698%1,468-1.238%
2025-01-31		26.429426.429426.429426.4294-0.042%47-1.927%
2025-01-30		26.440426.440426.440426.4404+0.094%5-1.968%
2025-01-29		26.415526.415526.415526.4155+0.002%0-1.876%
2025-01-28		26.415026.415026.415026.4150+0.057%52-1.874%
2025-01-27		26.400026.400026.400026.4000+0.019%54-1.818%
2025-01-24		26.400026.400026.395026.3950+0.517%569-1.800%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC