Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IPAY
Amplify Digital Payments ETF
stock NYSE ETF

Market Open
Jul 8, 2026 1:05:25 PM EDT
46.99USD-3.203%(-1.56)145,719
46.85Bid   47.14Ask   0.29Spread
Pre-market
0.00USD-100.000%(-48.55)0
After-hours
Jul 7, 2026 4:10:30 PM EDT
48.55USD-0.021%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
811116


IPAY Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

IPAY Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

IPAY Sep 18, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


IPAY Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
62 C00%0IPAY260918C00062000
61 C00%0IPAY260918C00061000
60 C00%0IPAY260918C00060000
59 C00%0IPAY260918C00059000
58 C00%0IPAY260918C00058000
57 C00%0IPAY260918C00057000
56 C00%0IPAY260918C00056000
55 C00%0IPAY260918C00055000
54 C00%0IPAY260918C00054000
53 C00%0IPAY260918C00053000
52 C00%0IPAY260918C00052000
51 C00%0IPAY260918C00051000
50 C00%0IPAY260918C00050000
49 C00%0IPAY260918C00049000
48 C2.550%1102-20IPAY260918C00048000
47 C00%0IPAY260918C00047000
46 C3.100%1103-04IPAY260918C00046000
45 C00%0IPAY260918C00045000
44 C4.00+37.93%3405-12IPAY260918C00044000
43 C00%0IPAY260918C00043000
42 C3.60-11.76%3204-10IPAY260918C00042000
40 C00%0IPAY260918C00040000
35 C10.350%1102-23IPAY260918C00035000
Puts
StrikePriceChangeVolOILastContract Name
62 P00%0IPAY260918P00062000
61 P00%0IPAY260918P00061000
60 P00%0IPAY260918P00060000
59 P00%0IPAY260918P00059000
58 P00%0IPAY260918P00058000
57 P00%0IPAY260918P00057000
56 P00%0IPAY260918P00056000
55 P00%0IPAY260918P00055000
54 P00%0IPAY260918P00054000
53 P00%0IPAY260918P00053000
52 P00%0IPAY260918P00052000
51 P00%0IPAY260918P00051000
50 P3.200.00%2101-20IPAY260918P00050000
49 P00%0IPAY260918P00049000
48 P00%0IPAY260918P00048000
47 P00%0IPAY260918P00047000
46 P00%0IPAY260918P00046000
45 P3.48-8.42%605703-13IPAY260918P00045000
44 P3.02-7.08%605703-13IPAY260918P00044000
43 P00%0IPAY260918P00043000
42 P1.800%1102-03IPAY260918P00042000
40 P1.00+66.67%1104-02IPAY260918P00040000
35 P00%0IPAY260918P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC