Dark

IPAY
Amplify Digital Payments ETF
stock NYSE ETF

Market Open

Jul 8, 2026 1:05:25 PM EDT

46.99USD-3.203%(-1.56)145,719

46.85Bid 47.14Ask 0.29Spread

Pre-market

0.00USD-100.000%(-48.55)0

After-hours

Jul 7, 2026 4:10:30 PM EDT

48.55USD-0.021%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	0	1	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
56 C	0	0%	0			IPAY260717C00056000
55 C	0	0%	0			IPAY260717C00055000
54 C	0	0%	0			IPAY260717C00054000
53 C	0	0%	0			IPAY260717C00053000
52 C	0	0%	0			IPAY260717C00052000
51 C	0	0%	0			IPAY260717C00051000
50 C	0	0%	0			IPAY260717C00050000
49 C	0	0%	0			IPAY260717C00049000
48 C	0	0%	0			IPAY260717C00048000
47 C	0	0%	0			IPAY260717C00047000
46 C	0	0%	0			IPAY260717C00046000
45 C	1.50	0%	5	5	06-04	IPAY260717C00045000
44 C	0	0%	0			IPAY260717C00044000
43 C	0	0%	0			IPAY260717C00043000
42 C	0	0%	0			IPAY260717C00042000
41 C	0	0%	0			IPAY260717C00041000
40 C	0	0%	0			IPAY260717C00040000
39 C	0	0%	0			IPAY260717C00039000
38 C	0	0%	0			IPAY260717C00038000
37 C	0	0%	0			IPAY260717C00037000
36 C	0	0%	0			IPAY260717C00036000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
56 P	0	0%	0			IPAY260717P00056000
55 P	0	0%	0			IPAY260717P00055000
54 P	0	0%	0			IPAY260717P00054000
53 P	0	0%	0			IPAY260717P00053000
52 P	0	0%	0			IPAY260717P00052000
51 P	0	0%	0			IPAY260717P00051000
50 P	0	0%	0			IPAY260717P00050000
49 P	0	0%	0			IPAY260717P00049000
48 P	0	0%	0			IPAY260717P00048000
47 P	5.00	+112.77%	1	1	06-11	IPAY260717P00047000
46 P	0	0%	0			IPAY260717P00046000
45 P	0	0%	0			IPAY260717P00045000
44 P	0	0%	0			IPAY260717P00044000
43 P	0	0%	0			IPAY260717P00043000
42 P	0	0%	0			IPAY260717P00042000
41 P	0	0%	0			IPAY260717P00041000
40 P	0	0%	0			IPAY260717P00040000
39 P	0	0%	0			IPAY260717P00039000
38 P	0	0%	0			IPAY260717P00038000
37 P	0	0%	0			IPAY260717P00037000
36 P	0	0%	0			IPAY260717P00036000