Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IONQ
IonQ, Inc.
stock NYSE

Market Open
Oct 2, 2026 2:31:33 PM EDT
44.04USD+0.114%(+0.05)12,401,125
44.04Bid   44.05Ask   0.01Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
45.02USD+2.341%(+1.03)274,609
After-hours
Oct 1, 2026 4:58:30 PM EDT
43.99USD+0.011%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllIONQ1IONQ
Expiration Dates
Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
194910194


IONQ Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

IONQ Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

IONQ Oct 16, 2026 Exp. - Max Pain @ $34.00

Puts
Calls


IONQ Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55 C0.190%90281708-03IONQ1261016C00055000
50 C0.75+1,400.00%32109-28IONQ1261016C00050000
45 C0.23+666.67%57209-28IONQ1261016C00045000
40 C0.34+126.67%14909-29IONQ1261016C00040000
37 C1.090%21708-28IONQ1261016C00037000
36 C3.000%1908-04IONQ1261016C00036000
35 C1.11-53.75%102609-18IONQ1261016C00035000
34 C4.35+117.50%24108-12IONQ1261016C00034000
33 C2.650%13408-28IONQ1261016C00033000
32 C3.00+15.38%5609-21IONQ1261016C00032000
31 C00%0IONQ1261016C00031000
30 C8.000%1209-28IONQ1261016C00030000
29 C00%0IONQ1261016C00029000
28 C8.52-12.16%2309-29IONQ1261016C00028000
27 C00%0IONQ1261016C00027000
26 C00%0IONQ1261016C00026000
25 C00%0IONQ1261016C00025000
24 C00%0IONQ1261016C00024000
23 C00%0IONQ1261016C00023000
22 C00%0IONQ1261016C00022000
21 C00%0IONQ1261016C00021000
20 C17.900%2108-14IONQ1261016C00020000
19 C16.460%1608-04IONQ1261016C00019000
Puts
StrikePriceChangeVolOILastContract Name
55 P00%0IONQ1261016P00055000
50 P00%0IONQ1261016P00050000
45 P7.950%3109-25IONQ1261016P00045000
40 P4.50-25.00%2209-24IONQ1261016P00040000
37 P2.30-23.33%41409-24IONQ1261016P00037000
36 P2.600%1108-21IONQ1261016P00036000
35 P2.070%424209-18IONQ1261016P00035000
34 P00%0IONQ1261016P00034000
33 P1.250%303009-16IONQ1261016P00033000
32 P00%0IONQ1261016P00032000
31 P00%0IONQ1261016P00031000
30 P00%0IONQ1261016P00030000
29 P00%0IONQ1261016P00029000
28 P0.340%1508-10IONQ1261016P00028000
27 P00%0IONQ1261016P00027000
26 P00%0IONQ1261016P00026000
25 P00%0IONQ1261016P00025000
24 P00%0IONQ1261016P00024000
23 P00%0IONQ1261016P00023000
22 P00%0IONQ1261016P00022000
21 P00%0IONQ1261016P00021000
20 P00%0IONQ1261016P00020000
19 P00%0IONQ1261016P00019000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC