Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IONQ
IonQ, Inc.
stock NYSE

Market Open
Oct 2, 2026 10:33:53 AM EDT
45.02USD+2.341%(+1.03)5,464,280
45.00Bid   45.03Ask   0.03Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
45.02USD+2.341%(+1.03)274,609
After-hours
Oct 1, 2026 4:58:30 PM EDT
43.99USD+0.011%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllIONQ1IONQ
Expiration Dates
Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
266838095


IONQ Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

IONQ Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

IONQ Oct 16, 2026 Exp. - Max Pain @ $34.00

Puts
Calls


IONQ Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55 C0.190%90281708-03IONQ1261016C00055000
50 C0.75+1,400.00%32109-28IONQ1261016C00050000
45 C0.23+666.67%57209-28IONQ1261016C00045000
40 C0.34+126.67%14909-29IONQ1261016C00040000
37 C1.090%21708-28IONQ1261016C00037000
36 C3.000%1908-04IONQ1261016C00036000
35 C1.11-53.75%102609-18IONQ1261016C00035000
34 C4.35+117.50%24108-12IONQ1261016C00034000
33 C2.650%13408-28IONQ1261016C00033000
32 C3.00+15.38%5609-21IONQ1261016C00032000
31 C00%0IONQ1261016C00031000
30 C8.000%1209-28IONQ1261016C00030000
29 C00%0IONQ1261016C00029000
28 C8.52-12.16%2309-29IONQ1261016C00028000
27 C00%0IONQ1261016C00027000
26 C00%0IONQ1261016C00026000
25 C00%0IONQ1261016C00025000
24 C00%0IONQ1261016C00024000
23 C00%0IONQ1261016C00023000
22 C00%0IONQ1261016C00022000
21 C00%0IONQ1261016C00021000
20 C17.900%2108-14IONQ1261016C00020000
19 C16.460%1608-04IONQ1261016C00019000
Puts
StrikePriceChangeVolOILastContract Name
55 P00%0IONQ1261016P00055000
50 P00%0IONQ1261016P00050000
45 P7.950%3109-25IONQ1261016P00045000
40 P4.50-25.00%2209-24IONQ1261016P00040000
37 P2.30-23.33%41409-24IONQ1261016P00037000
36 P2.600%1108-21IONQ1261016P00036000
35 P2.070%424209-18IONQ1261016P00035000
34 P00%0IONQ1261016P00034000
33 P1.250%303009-16IONQ1261016P00033000
32 P00%0IONQ1261016P00032000
31 P00%0IONQ1261016P00031000
30 P00%0IONQ1261016P00030000
29 P00%0IONQ1261016P00029000
28 P0.340%1508-10IONQ1261016P00028000
27 P00%0IONQ1261016P00027000
26 P00%0IONQ1261016P00026000
25 P00%0IONQ1261016P00025000
24 P00%0IONQ1261016P00024000
23 P00%0IONQ1261016P00023000
22 P00%0IONQ1261016P00022000
21 P00%0IONQ1261016P00021000
20 P00%0IONQ1261016P00020000
19 P00%0IONQ1261016P00019000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC