Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IONQ
IonQ, Inc.
stock NYSE

At Close
Aug 6, 2026 3:59:59 PM EDT
39.72USD-0.476%(-0.19)26,100,703
37.71Bid   41.70Ask   3.99Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
41.29USD+3.458%(+1.38)415,117
After-hours
Aug 6, 2026 4:58:30 PM EDT
39.28USD-1.108%(-0.44)180,821
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllIONQ1IONQ
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


IONQ Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55 C00%0IONQ1270115C00055000
50 C00%0IONQ1270115C00050000
45 C00%0IONQ1270115C00045000
43 C00%0IONQ1270115C00043000
42 C00%0IONQ1270115C00042000
41 C00%0IONQ1270115C00041000
40 C00%0IONQ1270115C00040000
39 C00%0IONQ1270115C00039000
38 C00%0IONQ1270115C00038000
37 C00%0IONQ1270115C00037000
36 C00%0IONQ1270115C00036000
35 C00%0IONQ1270115C00035000
34 C00%0IONQ1270115C00034000
33 C00%0IONQ1270115C00033000
32 C00%0IONQ1270115C00032000
31 C00%0IONQ1270115C00031000
30 C00%0IONQ1270115C00030000
29 C00%0IONQ1270115C00029000
28 C00%0IONQ1270115C00028000
27 C00%0IONQ1270115C00027000
25 C00%0IONQ1270115C00025000
22 C00%0IONQ1270115C00022000
20 C00%0IONQ1270115C00020000
17 C00%0IONQ1270115C00017000
15 C00%0IONQ1270115C00015000
12 C00%0IONQ1270115C00012000
10 C00%0IONQ1270115C00010000
8 C00%0IONQ1270115C00008000
5 C00%0IONQ1270115C00005000
3 C00%0IONQ1270115C00003000
Puts
StrikePriceChangeVolOILastContract Name
55 P00%0IONQ1270115P00055000
50 P00%0IONQ1270115P00050000
45 P00%0IONQ1270115P00045000
43 P00%0IONQ1270115P00043000
42 P00%0IONQ1270115P00042000
41 P00%0IONQ1270115P00041000
40 P00%0IONQ1270115P00040000
39 P00%0IONQ1270115P00039000
38 P00%0IONQ1270115P00038000
37 P00%0IONQ1270115P00037000
36 P00%0IONQ1270115P00036000
35 P00%0IONQ1270115P00035000
34 P00%0IONQ1270115P00034000
33 P00%0IONQ1270115P00033000
32 P00%0IONQ1270115P00032000
31 P00%0IONQ1270115P00031000
30 P00%0IONQ1270115P00030000
29 P00%0IONQ1270115P00029000
28 P00%0IONQ1270115P00028000
27 P00%0IONQ1270115P00027000
25 P00%0IONQ1270115P00025000
22 P00%0IONQ1270115P00022000
20 P00%0IONQ1270115P00020000
17 P00%0IONQ1270115P00017000
15 P00%0IONQ1270115P00015000
12 P00%0IONQ1270115P00012000
10 P00%0IONQ1270115P00010000
8 P00%0IONQ1270115P00008000
5 P00%0IONQ1270115P00005000
3 P00%0IONQ1270115P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC