Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IONQ
IonQ, Inc.
stock NYSE

At Close
Aug 6, 2026 3:59:59 PM EDT
39.72USD-0.476%(-0.19)26,100,703
37.71Bid   41.70Ask   3.99Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
41.29USD+3.458%(+1.38)415,117
After-hours
Aug 6, 2026 4:58:30 PM EDT
39.28USD-1.108%(-0.44)180,821
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllIONQ1IONQ
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


IONQ Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55 C00%0IONQ1261016C00055000
50 C00%0IONQ1261016C00050000
45 C00%0IONQ1261016C00045000
40 C00%0IONQ1261016C00040000
37 C00%0IONQ1261016C00037000
36 C00%0IONQ1261016C00036000
35 C00%0IONQ1261016C00035000
34 C00%0IONQ1261016C00034000
33 C00%0IONQ1261016C00033000
32 C00%0IONQ1261016C00032000
31 C00%0IONQ1261016C00031000
30 C00%0IONQ1261016C00030000
29 C00%0IONQ1261016C00029000
28 C00%0IONQ1261016C00028000
27 C00%0IONQ1261016C00027000
26 C00%0IONQ1261016C00026000
25 C00%0IONQ1261016C00025000
24 C00%0IONQ1261016C00024000
23 C00%0IONQ1261016C00023000
22 C00%0IONQ1261016C00022000
21 C00%0IONQ1261016C00021000
20 C00%0IONQ1261016C00020000
19 C00%0IONQ1261016C00019000
Puts
StrikePriceChangeVolOILastContract Name
55 P00%0IONQ1261016P00055000
50 P00%0IONQ1261016P00050000
45 P00%0IONQ1261016P00045000
40 P00%0IONQ1261016P00040000
37 P00%0IONQ1261016P00037000
36 P00%0IONQ1261016P00036000
35 P00%0IONQ1261016P00035000
34 P00%0IONQ1261016P00034000
33 P00%0IONQ1261016P00033000
32 P00%0IONQ1261016P00032000
31 P00%0IONQ1261016P00031000
30 P00%0IONQ1261016P00030000
29 P00%0IONQ1261016P00029000
28 P00%0IONQ1261016P00028000
27 P00%0IONQ1261016P00027000
26 P00%0IONQ1261016P00026000
25 P00%0IONQ1261016P00025000
24 P00%0IONQ1261016P00024000
23 P00%0IONQ1261016P00023000
22 P00%0IONQ1261016P00022000
21 P00%0IONQ1261016P00021000
20 P00%0IONQ1261016P00020000
19 P00%0IONQ1261016P00019000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC