Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IONQ
IonQ, Inc.
stock NYSE

At Close
Aug 6, 2026 3:59:59 PM EDT
39.72USD-0.476%(-0.19)26,100,703
37.71Bid   41.70Ask   3.99Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
41.29USD+3.458%(+1.38)415,117
After-hours
Aug 6, 2026 4:58:30 PM EDT
39.28USD-1.108%(-0.44)180,821
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllIONQ1IONQ
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


IONQ Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0IONQ1260821C00050000
45.00 C00%0IONQ1260821C00045000
44.00 C00%0IONQ1260821C00044000
43.00 C00%0IONQ1260821C00043000
42.00 C00%0IONQ1260821C00042000
41.00 C00%0IONQ1260821C00041000
40.00 C00%0IONQ1260821C00040000
39.00 C00%0IONQ1260821C00039000
38.00 C00%0IONQ1260821C00038000
37.00 C00%0IONQ1260821C00037000
36.00 C00%0IONQ1260821C00036000
35.00 C00%0IONQ1260821C00035000
34.50 C00%0IONQ1260821C00034500
34.00 C00%0IONQ1260821C00034000
33.50 C00%0IONQ1260821C00033500
33.00 C00%0IONQ1260821C00033000
32.50 C00%0IONQ1260821C00032500
32.00 C00%0IONQ1260821C00032000
31.50 C00%0IONQ1260821C00031500
31.00 C00%0IONQ1260821C00031000
30.00 C00%0IONQ1260821C00030000
29.00 C00%0IONQ1260821C00029000
28.00 C00%0IONQ1260821C00028000
27.00 C00%0IONQ1260821C00027000
26.00 C00%0IONQ1260821C00026000
25.00 C00%0IONQ1260821C00025000
24.00 C00%0IONQ1260821C00024000
23.00 C00%0IONQ1260821C00023000
22.00 C00%0IONQ1260821C00022000
21.00 C00%0IONQ1260821C00021000
20.00 C00%0IONQ1260821C00020000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0IONQ1260821P00050000
45.00 P00%0IONQ1260821P00045000
44.00 P00%0IONQ1260821P00044000
43.00 P00%0IONQ1260821P00043000
42.00 P00%0IONQ1260821P00042000
41.00 P00%0IONQ1260821P00041000
40.00 P00%0IONQ1260821P00040000
39.00 P00%0IONQ1260821P00039000
38.00 P00%0IONQ1260821P00038000
37.00 P00%0IONQ1260821P00037000
36.00 P00%0IONQ1260821P00036000
35.00 P00%0IONQ1260821P00035000
34.50 P00%0IONQ1260821P00034500
34.00 P00%0IONQ1260821P00034000
33.50 P00%0IONQ1260821P00033500
33.00 P00%0IONQ1260821P00033000
32.50 P00%0IONQ1260821P00032500
32.00 P00%0IONQ1260821P00032000
31.50 P00%0IONQ1260821P00031500
31.00 P00%0IONQ1260821P00031000
30.00 P00%0IONQ1260821P00030000
29.00 P00%0IONQ1260821P00029000
28.00 P00%0IONQ1260821P00028000
27.00 P00%0IONQ1260821P00027000
26.00 P00%0IONQ1260821P00026000
25.00 P00%0IONQ1260821P00025000
24.00 P00%0IONQ1260821P00024000
23.00 P00%0IONQ1260821P00023000
22.00 P00%0IONQ1260821P00022000
21.00 P00%0IONQ1260821P00021000
20.00 P00%0IONQ1260821P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC