Dark

INT
WORLD FUEL SERVICES CORP
stock NYSE

Inactive

May 23, 2025

20.11USD+179.306%(+12.91)21,254

Pre-market

0.00USD-100.000%(-7.20)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-23	20.1200	723.3700	7.1900	20.1100	+179.306%	21,254	0.000%
2025-05-22	20.7800	20.7800	7.2000	7.2000	-70.322%	37,545	+179.306%
2023-06-15	23.9500	24.3150	23.8000	24.2600	+0.706%	365,108	-17.106%
2023-06-14	24.2500	24.5500	23.9200	24.0900	-0.166%	357,875	-16.521%
2023-06-13	24.6900	24.8900	24.0900	24.1300	-1.228%	326,045	-16.660%
2023-06-12	24.4800	24.7500	24.3750	24.4300	-1.013%	344,735	-17.683%
2023-06-09	24.8400	24.8400	24.3000	24.6800	-0.323%	334,616	-18.517%
2023-06-08	24.8300	25.0500	24.5750	24.7600	-0.841%	308,427	-18.780%
2023-06-07	24.6200	25.0000	24.6000	24.9700	+2.169%	345,843	-19.463%
2023-06-06	23.7400	24.5000	23.7400	24.4400	+2.517%	311,712	-17.717%
2023-06-05	24.4300	24.4300	23.3300	23.8400	-2.215%	311,805	-15.646%
2023-06-02	23.7600	24.4600	23.5300	24.3800	+5.041%	299,100	-17.514%
2023-06-01	22.9800	23.3300	22.8400	23.2100	+1.487%	214,507	-13.356%
2023-05-31	23.0200	23.3400	22.5500	22.8700	-1.380%	493,306	-12.068%
2023-05-30	23.2100	23.3100	22.9201	23.1900	-0.855%	483,665	-13.282%
2023-05-26	23.2100	23.4250	22.9900	23.3900	+1.519%	274,153	-14.023%
2023-05-25	23.1800	23.4500	22.8100	23.0400	-2.290%	384,098	-12.717%
2023-05-24	23.7700	23.8400	23.3600	23.5800	-0.841%	256,696	-14.716%
2023-05-23	23.6500	24.2700	23.5000	23.7800	+1.235%	295,004	-15.433%
2023-05-22	23.5300	23.8700	23.3450	23.4900	+0.043%	821,862	-14.389%
2023-05-19	23.9400	24.0150	23.3700	23.4800	-0.970%	245,372	-14.353%
2023-05-18	23.2600	23.8000	23.1800	23.7100	+1.325%	299,580	-15.183%
2023-05-17	23.2000	23.4500	22.9450	23.4000	+2.183%	251,475	-14.060%
2023-05-16	23.1800	23.3700	22.7800	22.9000	-1.632%	250,678	-12.183%
2023-05-15	23.1900	23.4900	23.1300	23.2800	+0.562%	502,994	-13.617%
2023-05-12	23.1500	23.4200	22.8300	23.1500	+0.871%	271,529	-13.132%
2023-05-11	23.0800	23.4000	22.8150	22.9500	-1.797%	651,507	-12.375%
2023-05-10	23.7000	23.7000	23.1500	23.3700	+0.257%	939,111	-13.950%
2023-05-09	23.1100	23.5399	23.0700	23.3100	+0.043%	459,747	-13.728%
2023-05-08	23.6500	23.7900	23.1500	23.3000	+0.518%	356,059	-13.691%
2023-05-05	22.9900	23.3700	22.7700	23.1800	+3.114%	388,757	-13.244%
2023-05-04	22.5700	22.9200	22.3500	22.4800	-1.100%	600,573	-10.543%
2023-05-03	22.8000	23.1900	22.6300	22.7300	-0.959%	521,158	-11.527%
2023-05-02	23.6800	23.6800	22.8750	22.9500	-3.531%	446,172	-12.375%
2023-05-01	23.4400	23.8250	23.4400	23.7900	+0.635%	342,978	-15.469%
2023-04-28	22.4600	24.1600	22.1600	23.6400	-1.909%	547,342	-14.932%
2023-04-27	24.0900	24.3200	23.7200	24.1000	+0.083%	280,759	-16.556%
2023-04-26	24.2300	24.3850	23.8400	24.0800	-1.834%	302,578	-16.487%
2023-04-25	25.0700	25.2400	24.5100	24.5300	-3.728%	239,254	-18.019%
2023-04-24	25.1000	25.6500	25.1000	25.4800	+1.514%	250,580	-21.075%
2023-04-21	25.3500	25.3500	24.9605	25.1000	-0.436%	210,253	-19.880%
2023-04-20	25.1100	25.2799	24.9800	25.2100	-0.552%	226,583	-20.230%
2023-04-19	25.2100	25.4400	25.0400	25.3500	-0.432%	344,007	-20.671%
2023-04-18	25.7800	25.7800	25.2400	25.4600	-1.280%	393,900	-21.013%
2023-04-17	25.9000	26.1500	25.5300	25.7900	-0.463%	357,792	-22.024%
2023-04-14	25.9300	26.3050	25.6900	25.9100	-0.346%	408,884	-22.385%
2023-04-13	25.7900	26.2100	25.7350	26.0000	+1.483%	273,480	-22.654%
2023-04-12	25.9600	26.0300	25.6100	25.6200	-0.350%	232,796	-21.507%
2023-04-11	25.6100	26.0000	25.4350	25.7100	+0.390%	569,283	-21.781%
2023-04-10	25.4900	25.9500	25.4000	25.6100	+0.156%	546,546	-21.476%
2023-04-06	25.5800	25.8200	25.3200	25.5700	+0.314%	273,828	-21.353%
2023-04-05	25.0400	25.5000	24.9050	25.4900	+0.990%	459,014	-21.106%
2023-04-04	26.3100	26.3100	24.8800	25.2400	-4.103%	381,553	-20.325%
2023-04-03	26.0600	26.4000	25.8000	26.3200	+3.014%	709,756	-23.594%
2023-03-31	24.9900	25.5500	24.9900	25.5500	+2.858%	557,932	-21.292%
2023-03-30	25.1500	25.1900	24.6700	24.8400	-0.401%	282,138	-19.042%
2023-03-29	25.2100	25.2300	24.7300	24.9400	-0.080%	249,751	-19.366%
2023-03-28	24.5400	25.2850	24.5400	24.9600	+1.094%	301,973	-19.431%
2023-03-27	24.3700	24.7500	24.0000	24.6900	+3.392%	394,042	-18.550%
2023-03-24	23.2900	23.9600	23.1200	23.8800	+0.632%	313,766	-15.787%
2023-03-23	24.1600	24.5250	23.5000	23.7300	-1.207%	323,490	-15.255%
2023-03-22	24.3800	24.8600	24.0100	24.0200	-1.718%	361,023	-16.278%
2023-03-21	24.7800	25.0500	24.2900	24.4400	+0.784%	344,675	-17.717%
2023-03-20	23.7100	24.7650	23.7100	24.2500	+3.899%	532,660	-17.072%
2023-03-17	24.1000	24.1700	23.2600	23.3400	-3.673%	1,416,463	-13.839%
2023-03-16	23.5900	24.3800	23.3200	24.2300	+1.085%	411,043	-17.004%
2023-03-15	24.1100	24.4800	23.4200	23.9700	-4.005%	667,330	-16.103%
2023-03-14	25.2200	25.6300	24.6500	24.9700	+1.545%	418,171	-19.463%
2023-03-13	25.0000	25.2700	24.4100	24.5900	-3.682%	1,092,338	-18.219%
2023-03-10	25.7400	26.2700	25.2450	25.5300	-1.008%	468,237	-21.230%
2023-03-09	26.7900	26.8200	25.7350	25.7900	-3.045%	357,487	-22.024%
2023-03-08	26.9600	27.2900	26.2400	26.6000	-1.591%	478,764	-24.398%
2023-03-07	26.8800	27.4000	26.7100	27.0300	+0.633%	917,689	-25.601%
2023-03-06	28.0000	28.1500	26.5700	26.8600	-4.920%	518,899	-25.130%
2023-03-03	27.4700	28.5100	27.2700	28.2500	+2.022%	406,803	-28.814%
2023-03-02	26.8600	27.8800	26.6200	27.6900	+2.064%	319,557	-27.375%
2023-03-01	27.4500	27.7600	26.8900	27.1300	-1.166%	531,113	-25.875%
2023-02-28	26.4200	27.5100	26.4200	27.4500	+4.096%	884,184	-26.740%
2023-02-27	27.3700	27.3700	26.3600	26.3700	-2.550%	538,545	-23.739%
2023-02-24	29.2900	29.3966	26.4100	27.0600	-10.899%	750,520	-25.684%
2023-02-23	30.2200	30.6450	29.8600	30.3700	+1.776%	281,979	-33.783%
2023-02-22	29.7900	30.3200	29.7300	29.8400	+0.336%	332,693	-32.607%
2023-02-21	29.6800	30.2050	29.6800	29.7400	-0.933%	303,801	-32.381%
2023-02-17	30.3300	30.3900	29.6619	30.0200	-0.728%	329,845	-33.011%
2023-02-16	29.2400	30.3600	29.1500	30.2400	+2.266%	316,856	-33.499%
2023-02-15	29.4200	29.5700	28.8100	29.5700	-0.202%	383,922	-31.992%
2023-02-14	29.4800	29.8000	29.4200	29.6300	-0.067%	451,669	-32.130%
2023-02-13	29.5400	29.8000	29.1750	29.6500	+0.034%	404,359	-32.175%
2023-02-10	28.9100	29.6500	28.8100	29.6400	+3.419%	284,886	-32.152%
2023-02-09	28.8200	29.0600	28.5500	28.6600	-0.624%	325,706	-29.833%
2023-02-08	29.5000	29.5000	28.6300	28.8400	-2.337%	426,135	-30.270%
2023-02-07	29.0200	29.5400	28.8100	29.5300	+1.757%	314,818	-31.900%
2023-02-06	29.0900	29.2600	28.7300	29.0200	-0.206%	337,862	-30.703%
2023-02-03	29.0300	29.7500	29.0300	29.0800	+0.310%	504,783	-30.846%
2023-02-02	28.1600	29.0500	28.0900	28.9900	+3.057%	543,738	-30.631%
2023-02-01	28.3000	28.6000	28.0400	28.1300	-0.601%	789,675	-28.510%
2023-01-31	27.7700	28.4200	27.7300	28.3000	+1.652%	604,342	-28.940%
2023-01-30	28.0900	28.3500	27.8050	27.8400	-1.591%	258,671	-27.766%
2023-01-27	28.5400	28.6500	28.2000	28.2900	-1.257%	221,314	-28.915%
2023-01-26	28.6400	28.7600	28.1200	28.6500	+0.845%	286,410	-29.808%
2023-01-25	28.0900	28.5000	27.7700	28.4100	+0.709%	260,234	-29.215%
2023-01-24	28.3000	28.3500	27.8400	28.2100	-0.071%	133,949	-28.713%
2023-01-23	27.9800	28.4000	27.9300	28.2300	+1.074%	192,298	-28.764%
2023-01-20	27.9800	28.0650	27.3800	27.9300	+0.431%	317,292	-27.999%
2023-01-19	26.9100	27.9600	26.9100	27.8100	+2.886%	273,201	-27.688%
2023-01-18	28.0100	28.5600	26.9800	27.0300	-2.840%	392,080	-25.601%
2023-01-17	28.1500	28.3400	27.7200	27.8200	-1.067%	249,594	-27.714%
2023-01-13	28.2300	28.3100	27.6700	28.1200	-0.531%	302,255	-28.485%
2023-01-12	27.6600	28.2700	27.2250	28.2700	+2.987%	423,316	-28.865%
2023-01-11	27.2000	27.4600	27.1100	27.4500	+1.292%	329,895	-26.740%
2023-01-10	27.0300	27.1950	26.4900	27.1000	+1.006%	274,044	-25.793%
2023-01-09	27.6600	27.7100	26.8000	26.8300	-1.650%	426,898	-25.047%
2023-01-06	27.5500	27.6700	27.1400	27.2800	+0.516%	296,251	-26.283%
2023-01-05	27.0000	27.2500	26.5600	27.1400	+0.742%	179,050	-25.903%
2023-01-04	26.3200	26.9700	26.3200	26.9400	+1.469%	436,189	-25.353%
2023-01-03	27.3000	27.3700	26.3100	26.5500	-2.854%	303,083	-24.256%
2022-12-30	27.1300	27.3650	26.9600	27.3300	-0.146%	210,939	-26.418%
2022-12-29	26.8000	27.4499	26.8000	27.3700	+2.509%	203,217	-26.525%
2022-12-28	27.4800	27.4800	26.5500	26.7000	-2.661%	198,734	-24.682%
2022-12-27	27.5700	27.6250	27.0800	27.4300	-0.291%	323,070	-26.686%
2022-12-23	27.1400	27.6300	27.0400	27.5100	+1.889%	207,422	-26.899%
2022-12-22	27.3900	27.4750	26.3700	27.0000	-2.597%	385,278	-25.519%
2022-12-21	27.8400	28.0400	27.5800	27.7200	+0.984%	273,750	-27.453%
2022-12-20	26.8700	27.7800	26.8700	27.4500	+1.742%	236,533	-26.740%
2022-12-19	27.8500	28.0500	26.7050	26.9800	-2.529%	400,382	-25.463%
2022-12-16	26.7300	28.0000	26.6800	27.6800	+1.503%	1,874,453	-27.348%
2022-12-15	27.2700	27.5400	26.8100	27.2700	-0.800%	247,739	-26.256%
2022-12-14	27.5200	27.8700	27.2400	27.4900	+0.255%	267,128	-26.846%
2022-12-13	28.0000	28.1900	27.3400	27.4200	0.000%	356,481	-26.659%
2022-12-12	26.4100	27.6000	26.2000	27.4200	+4.298%	360,656	-26.659%
2022-12-09	26.8600	27.1900	26.2800	26.2900	-2.485%	199,474	-23.507%
2022-12-08	27.2300	27.2400	26.8900	26.9600	+0.747%	352,427	-25.408%
2022-12-07	26.6100	26.9200	26.3200	26.7600	+1.019%	322,176	-24.851%
2022-12-06	26.3500	26.7750	25.8300	26.4900	-0.638%	351,025	-24.085%
2022-12-05	28.5000	28.6850	26.5000	26.6600	-5.695%	1,061,084	-24.569%
2022-12-02	28.0000	28.4400	27.9500	28.2700	+0.177%	643,565	-28.865%
2022-12-01	28.5000	28.5000	27.6500	28.2200	-0.808%	365,707	-28.738%
2022-11-30	28.1400	28.5100	27.6100	28.4500	+2.338%	1,106,069	-29.315%
2022-11-29	27.5100	27.8400	27.2600	27.8000	+1.757%	276,480	-27.662%
2022-11-28	27.6200	27.8800	26.8000	27.3200	-3.155%	290,745	-26.391%
2022-11-25	28.0100	28.5600	28.0000	28.2100	+0.427%	154,302	-28.713%
2022-11-23	27.9200	28.3150	27.7400	28.0900	-1.092%	169,059	-28.409%
2022-11-22	28.4300	28.6000	28.0400	28.4000	+1.465%	394,326	-29.190%
2022-11-21	27.6300	28.0100	26.9500	27.9900	-0.214%	302,332	-28.153%
2022-11-18	27.8400	28.0500	27.3350	28.0500	+0.610%	315,521	-28.307%
2022-11-17	27.4800	27.8900	27.2250	27.8800	+0.108%	335,403	-27.869%
2022-11-16	27.6800	28.0000	27.3900	27.8500	-0.465%	417,034	-27.792%
2022-11-15	27.2200	27.9900	26.9300	27.9800	+3.247%	310,145	-28.127%
2022-11-14	27.4400	27.8100	26.7900	27.1000	-2.237%	333,070	-25.793%
2022-11-11	27.9000	28.2700	27.5900	27.7200	+0.435%	251,281	-27.453%
2022-11-10	27.6700	27.8700	27.2500	27.6000	+2.755%	344,079	-27.138%
2022-11-09	27.1600	27.6600	26.5100	26.8600	-2.256%	313,971	-25.130%
2022-11-08	27.1900	27.5400	26.7110	27.4800	+1.253%	532,742	-26.820%
2022-11-07	26.4900	27.1400	26.4300	27.1400	+2.415%	322,372	-25.903%
2022-11-04	26.9000	26.9000	26.0600	26.5000	+1.184%	303,846	-24.113%
2022-11-03	25.4900	26.3600	25.0400	26.1900	+1.042%	571,957	-23.215%
2022-11-02	26.4900	26.9000	25.8900	25.9200	-2.630%	278,974	-22.415%
2022-11-01	26.0300	26.7400	25.5900	26.6200	+4.433%	500,437	-24.455%
2022-10-31	24.0900	25.5200	23.3500	25.4900	+4.424%	725,553	-21.106%
2022-10-28	25.3300	25.6200	22.2900	24.4100	-10.224%	749,852	-17.616%
2022-10-27	27.6100	27.8800	27.1100	27.1900	-0.330%	223,442	-26.039%
2022-10-26	27.6900	27.8200	27.2050	27.2800	-0.655%	227,953	-26.283%
2022-10-25	27.1800	27.6400	26.9100	27.4600	0.000%	259,883	-26.766%
2022-10-24	26.9800	27.5000	26.7000	27.4600	+1.478%	275,026	-26.766%
2022-10-21	26.3000	27.1300	26.2300	27.0600	+3.718%	221,003	-25.684%
2022-10-20	26.4500	26.7700	25.8200	26.0900	-1.286%	215,808	-22.921%
2022-10-19	26.0800	26.6100	26.0400	26.4300	+1.226%	187,850	-23.912%
2022-10-18	26.1200	26.5900	25.6600	26.1100	+0.967%	280,311	-22.980%
2022-10-17	25.0300	25.9200	24.9900	25.8600	+5.724%	310,150	-22.235%
2022-10-14	25.2500	25.6242	24.4300	24.4600	-3.397%	245,564	-17.784%
2022-10-13	23.9800	25.4400	23.6300	25.3200	+4.758%	254,935	-20.577%
2022-10-12	24.1600	24.2900	23.6700	24.1700	-1.266%	243,472	-16.798%
2022-10-11	24.4600	24.8500	24.1700	24.4800	-1.290%	290,189	-17.851%
2022-10-10	25.5600	25.7800	24.7000	24.8000	-1.938%	235,646	-18.911%
2022-10-07	26.0100	26.2110	25.1200	25.2900	-3.289%	274,733	-20.482%
2022-10-06	25.9100	26.3700	25.7800	26.1500	+0.577%	215,482	-23.098%
2022-10-05	25.7900	26.1200	25.2400	26.0000	-0.038%	229,426	-22.654%
2022-10-04	25.4900	26.0700	25.4700	26.0100	+4.165%	388,956	-22.684%
2022-10-03	24.2000	25.1500	24.1500	24.9700	+6.527%	475,418	-19.463%
2022-09-30	23.7500	24.0750	23.4100	23.4400	-2.333%	412,066	-14.206%
2022-09-29	24.4400	24.4900	23.6600	24.0000	-2.913%	341,204	-16.208%
2022-09-28	23.5900	24.9300	23.5900	24.7200	+5.777%	704,773	-18.649%
2022-09-27	23.4900	23.9100	23.2150	23.3700	+1.081%	1,688,837	-13.950%
2022-09-26	23.6000	24.1900	23.0500	23.1200	-2.034%	541,477	-13.019%
2022-09-23	24.4100	24.6500	23.3469	23.6000	-6.014%	437,238	-14.788%
2022-09-22	25.0800	25.6200	24.6000	25.1100	+0.160%	335,605	-19.912%
2022-09-21	26.3400	26.3400	25.0000	25.0700	-2.980%	395,650	-19.785%
2022-09-20	25.9600	26.1700	25.5900	25.8400	-1.824%	651,561	-22.175%
2022-09-19	24.6600	26.5000	24.6600	26.3200	+4.569%	622,084	-23.594%
2022-09-16	25.5300	25.5300	24.2900	25.1700	-1.526%	2,016,979	-20.103%
2022-09-15	24.6400	25.5900	24.2200	25.5600	+1.914%	779,324	-21.322%
2022-09-14	24.7000	25.3790	24.5850	25.0800	+2.200%	456,640	-19.817%
2022-09-13	24.8700	25.3100	24.4600	24.5400	-3.348%	519,321	-18.052%
2022-09-12	25.2300	25.5600	24.7150	25.3900	+1.764%	461,321	-20.796%
2022-09-09	24.8900	25.1100	24.7700	24.9500	+1.878%	370,764	-19.399%
2022-09-08	24.1200	24.5250	23.8300	24.4900	+1.366%	258,949	-17.885%
2022-09-07	24.0100	24.3100	23.5312	24.1600	-0.617%	344,510	-16.763%
2022-09-06	24.5000	24.5000	23.5200	24.3100	-0.532%	768,979	-17.277%
2022-09-02	25.0000	25.0000	24.1610	24.4400	+0.411%	461,254	-17.717%
2022-09-01	25.5200	25.5200	24.1500	24.3400	-5.659%	376,864	-17.379%
2022-08-31	25.4800	25.9500	25.0800	25.8000	+0.078%	560,309	-22.054%
2022-08-30	26.9300	26.9300	25.4500	25.7800	-5.011%	410,540	-21.994%
2022-08-29	26.6400	27.4800	26.5300	27.1400	+0.780%	613,785	-25.903%
2022-08-26	27.7000	27.9900	26.8600	26.9300	-2.745%	286,181	-25.325%
2022-08-25	27.5300	28.3900	27.3800	27.6900	+0.654%	296,272	-27.375%
2022-08-24	27.4500	27.6750	27.1900	27.5100	+0.880%	224,874	-26.899%
2022-08-23	27.3300	27.8700	27.1700	27.2700	+1.112%	371,135	-26.256%
2022-08-22	27.4200	27.4500	26.8500	26.9700	-3.020%	321,049	-25.436%
2022-08-19	28.3500	28.3500	27.6300	27.8100	-2.250%	265,277	-27.688%
2022-08-18	27.9400	28.6000	27.9400	28.4500	+2.338%	285,936	-29.315%
2022-08-17	27.0700	28.1600	26.7500	27.8000	+1.017%	333,864	-27.662%
2022-08-16	27.6300	27.8300	27.3100	27.5200	-0.398%	282,702	-26.926%
2022-08-15	27.1900	27.8100	26.6600	27.6300	-2.056%	290,829	-27.217%
2022-08-12	27.5900	28.2600	27.4365	28.2100	+2.210%	279,594	-28.713%
2022-08-11	27.0200	27.7700	27.0200	27.6000	+2.222%	1,203,717	-27.138%
2022-08-10	27.1400	27.2900	26.8150	27.0000	+0.223%	473,385	-25.519%
2022-08-09	27.1300	27.4300	26.9100	26.9400	-0.259%	639,846	-25.353%
2022-08-08	27.2800	27.4200	26.8800	27.0100	-1.062%	543,730	-25.546%
2022-08-05	26.9300	27.5950	26.9300	27.3000	+0.220%	523,223	-26.337%
2022-08-04	27.4700	27.7900	27.0800	27.2400	-1.979%	457,622	-26.175%
2022-08-03	28.2200	28.3100	27.6900	27.7900	0.000%	424,844	-27.636%
2022-08-02	27.6800	28.3500	26.9900	27.7900	+0.325%	381,415	-27.636%
2022-08-01	27.1000	28.0900	26.3700	27.7000	-0.072%	657,680	-27.401%
2022-07-29	24.9500	27.9800	24.4771	27.7200	+19.123%	1,077,019	-27.453%
2022-07-28	23.1700	23.3900	22.5000	23.2700	+1.306%	321,300	-13.580%
2022-07-27	22.6700	23.1300	22.4900	22.9700	+2.453%	311,393	-12.451%
2022-07-26	23.0000	23.0700	22.3300	22.4200	-2.053%	274,026	-10.303%
2022-07-25	22.3800	22.9000	22.0900	22.8900	+3.951%	389,800	-12.145%
2022-07-22	21.9800	22.4200	21.7800	22.0200	+0.045%	460,665	-8.674%
2022-07-21	22.3200	22.3500	21.5600	22.0100	-4.346%	424,457	-8.632%
2022-07-20	22.4200	23.1400	22.4000	23.0100	+1.589%	440,423	-12.603%
2022-07-19	22.0200	22.8400	22.0200	22.6500	+3.756%	412,199	-11.214%
2022-07-18	22.1300	22.3400	21.6900	21.8300	+1.018%	342,012	-7.879%
2022-07-15	21.5200	21.6800	20.9100	21.6100	+2.758%	306,218	-6.941%
2022-07-14	20.5100	21.1500	20.2500	21.0300	-0.473%	356,691	-4.375%
2022-07-13	21.1300	21.4800	20.7600	21.1300	-0.611%	310,321	-4.827%
2022-07-12	21.0100	21.5300	21.0100	21.2600	-0.978%	373,023	-5.409%
2022-07-11	21.0100	21.5600	21.0100	21.4700	+0.047%	373,600	-6.334%
2022-07-08	21.2500	21.4800	20.6000	21.4600	+2.483%	466,308	-6.291%
2022-07-07	20.8400	21.2300	20.6000	20.9400	+2.849%	572,050	-3.964%
2022-07-06	19.9800	20.4400	19.5700	20.3600	+0.494%	598,241	-1.228%
2022-07-05	20.2600	20.4500	19.4100	20.2600	-2.596%	700,359	-0.740%
2022-07-01	20.5800	20.8900	19.7650	20.8000	+1.662%	490,590	-3.317%
2022-06-30	20.2400	20.6400	20.0700	20.4600	-1.350%	559,184	-1.711%
2022-06-29	22.0000	22.0000	20.5800	20.7400	-4.424%	438,248	-3.038%
2022-06-28	22.5200	22.5200	21.5300	21.7000	-1.139%	442,202	-7.327%
2022-06-27	21.1800	22.0670	21.0000	21.9500	+5.732%	629,025	-8.383%
2022-06-24	20.5000	21.2100	20.2300	20.7600	+2.976%	867,993	-3.131%
2022-06-23	20.8700	21.0999	19.2900	20.1600	-3.679%	716,747	-0.248%
2022-06-22	21.2200	21.5300	20.8500	20.9300	-4.993%	663,625	-3.918%
2022-06-21	21.2500	22.4400	21.1921	22.0300	+5.710%	705,513	-8.715%
2022-06-17	22.3600	22.4800	20.5500	20.8400	-5.999%	2,246,273	-3.503%
2022-06-16	22.8900	23.1600	22.0250	22.1700	-5.579%	728,864	-9.292%
2022-06-15	23.7700	24.0300	23.1450	23.4800	-0.970%	610,819	-14.353%
2022-06-14	24.0600	24.7300	23.4550	23.7100	-0.795%	426,083	-15.183%
2022-06-13	25.5200	25.5200	23.8610	23.9000	-8.148%	497,149	-15.858%
2022-06-10	26.1100	26.3450	25.6350	26.0200	-1.959%	366,046	-22.713%
2022-06-09	26.3900	27.0000	26.1000	26.5400	+0.264%	305,862	-24.228%
2022-06-08	26.5600	26.7600	26.0800	26.4700	0.000%	310,450	-24.027%
2022-06-07	26.2900	26.5668	25.8900	26.4700	+0.685%	467,119	-24.027%
2022-06-06	25.8500	26.3900	25.5400	26.2900	+2.375%	358,529	-23.507%
2022-06-03	25.2700	25.7700	24.9350	25.6800	+1.342%	348,408	-21.690%
2022-06-02	25.0200	25.3700	24.7700	25.3400	+1.117%	451,051	-20.639%
2022-06-01	24.9700	25.3200	24.4200	25.0600	+1.089%	757,178	-19.753%
2022-05-31	25.0300	25.2267	24.6250	24.7900	+0.121%	523,335	-18.879%
2022-05-27	24.5300	24.9150	24.3600	24.7600	+0.487%	587,407	-18.780%
2022-05-26	25.1700	25.2200	24.5950	24.6400	-0.605%	433,622	-18.385%
2022-05-25	24.3400	24.8200	24.3000	24.7900	+1.807%	573,863	-18.879%
2022-05-24	24.2500	24.4800	23.7700	24.3500	-1.177%	512,934	-17.413%
2022-05-23	24.8100	24.9600	24.3700	24.6400	+0.695%	469,474	-18.385%
2022-05-20	25.9000	25.9000	23.7850	24.4700	-4.786%	490,386	-17.818%
2022-05-19	25.1300	26.0500	25.1100	25.7000	+0.626%	837,458	-21.751%
2022-05-18	24.9000	26.6400	24.6000	25.5400	+6.683%	1,023,779	-21.261%
2022-05-17	24.5300	24.5400	23.7500	23.9400	-0.993%	329,890	-15.998%
2022-05-16	23.2800	24.3400	23.2800	24.1800	+3.599%	521,263	-16.832%
2022-05-13	22.7900	23.7000	22.7900	23.3400	+3.687%	495,065	-13.839%
2022-05-12	22.3000	22.9900	22.1100	22.5100	+0.671%	583,618	-10.662%
2022-05-11	22.9800	23.3600	22.3200	22.3600	-0.710%	688,763	-10.063%
2022-05-10	23.2200	24.0100	22.1750	22.5200	-2.257%	619,737	-10.702%
2022-05-09	23.0300	23.4200	22.3700	23.0400	-1.957%	727,262	-12.717%
2022-05-06	22.9300	23.6500	22.7000	23.5000	+3.297%	611,660	-14.426%
2022-05-05	23.2700	23.6700	22.3700	22.7500	-2.653%	563,285	-11.604%
2022-05-04	23.1000	23.7000	22.4300	23.3700	+2.952%	865,995	-13.950%
2022-05-03	22.9100	23.6743	22.6000	22.7000	-0.656%	981,404	-11.410%
2022-05-02	24.0600	24.2600	22.2200	22.8500	-5.656%	1,052,223	-11.991%
2022-04-29	26.9500	26.9500	24.0200	24.2200	-9.152%	1,165,021	-16.969%
2022-04-28	26.0900	26.7900	25.5700	26.6600	+3.213%	315,302	-24.569%
2022-04-27	25.9700	26.3600	25.5900	25.8300	-0.768%	376,007	-22.145%
2022-04-26	26.4100	26.6800	25.9700	26.0300	-1.439%	410,449	-22.743%
2022-04-25	26.2600	26.5000	25.2900	26.4100	-1.931%	514,407	-23.855%
2022-04-22	27.1500	27.7400	26.8100	26.9300	-1.572%	468,390	-25.325%
2022-04-21	27.9800	28.4200	27.1400	27.3600	-1.156%	414,827	-26.499%
2022-04-20	27.7800	28.1700	27.5500	27.6800	+0.181%	318,074	-27.348%
2022-04-19	27.5800	28.0500	27.5100	27.6300	-0.612%	518,478	-27.217%
2022-04-18	26.7700	27.8650	26.6300	27.8000	+4.787%	750,289	-27.662%
2022-04-14	26.5600	26.7900	26.2500	26.5300	+0.075%	445,754	-24.199%
2022-04-13	26.4700	26.7300	25.9500	26.5100	+1.649%	624,893	-24.142%
2022-04-12	26.4100	27.0900	26.0100	26.0800	+0.578%	466,468	-22.891%
2022-04-11	25.4300	26.1000	25.2000	25.9300	+1.250%	643,336	-22.445%
2022-04-08	26.0100	26.1800	25.5800	25.6100	-1.386%	468,898	-21.476%
2022-04-07	26.0600	26.1700	25.2800	25.9700	-0.038%	581,732	-22.564%
2022-04-06	26.3300	26.5800	25.9400	25.9800	-1.066%	713,894	-22.594%
2022-04-05	27.5000	27.8300	26.2300	26.2600	-4.056%	504,337	-23.420%
2022-04-04	28.0600	28.1199	27.1700	27.3700	-1.263%	401,577	-26.525%
2022-04-01	27.0700	27.7400	27.0700	27.7200	+2.515%	520,364	-27.453%
2022-03-31	27.2600	27.8700	26.9450	27.0400	-2.206%	628,502	-25.629%
2022-03-30	27.5900	28.0500	27.5375	27.6500	+1.282%	386,580	-27.269%
2022-03-29	26.6500	27.4800	26.3100	27.3000	+2.094%	538,917	-26.337%
2022-03-28	26.7500	27.2000	26.4400	26.7400	-2.195%	320,404	-24.794%
2022-03-25	26.7700	27.4800	26.7700	27.3400	+1.977%	338,207	-26.445%
2022-03-24	27.5100	27.5100	26.4000	26.8100	-2.509%	409,175	-24.991%
2022-03-23	28.2100	28.4500	27.4700	27.5000	-1.363%	382,501	-26.873%
2022-03-22	27.5900	27.9500	27.2100	27.8800	+0.941%	332,446	-27.869%
2022-03-21	27.6300	28.0700	27.5200	27.6200	+1.806%	235,653	-27.190%
2022-03-18	27.2200	27.2990	25.8800	27.1300	-0.659%	1,638,284	-25.875%
2022-03-17	27.0800	27.4700	26.8500	27.3100	+1.600%	336,932	-26.364%
2022-03-16	25.5000	26.9700	25.5000	26.8800	+5.910%	465,729	-25.186%
2022-03-15	25.5600	25.8311	24.6600	25.3800	-3.425%	590,826	-20.764%
2022-03-14	26.6000	26.9200	26.2000	26.2800	-2.739%	551,783	-23.478%
2022-03-11	27.5600	28.0600	26.9600	27.0200	-2.911%	356,979	-25.574%
2022-03-10	27.4000	28.1300	27.2300	27.8300	+1.495%	489,686	-27.740%
2022-03-09	27.7700	28.2700	26.9800	27.4200	-3.519%	578,235	-26.659%
2022-03-08	27.4500	28.9300	27.4500	28.4200	+5.065%	505,514	-29.240%
2022-03-07	27.6800	28.1400	26.9600	27.0500	-1.529%	524,765	-25.656%
2022-03-04	26.4100	27.6600	26.4100	27.4700	+3.000%	727,395	-26.793%
2022-03-03	27.4400	27.4700	26.3200	26.6700	-3.684%	685,466	-24.597%
2022-03-02	27.7600	28.1650	27.5100	27.6900	+0.399%	400,195	-27.375%
2022-03-01	28.6000	28.9100	27.3700	27.5800	-2.682%	747,180	-27.085%
2022-02-28	27.2000	28.5200	27.0716	28.3400	+4.000%	1,084,153	-29.040%
2022-02-25	27.6800	27.8875	26.3140	27.2500	-1.411%	606,381	-26.202%
2022-02-24	27.8400	28.0700	27.0600	27.6400	-0.036%	299,895	-27.243%
2022-02-23	28.0800	28.1251	27.4900	27.6500	-0.611%	203,440	-27.269%
2022-02-22	27.9900	28.1300	27.4600	27.8200	+0.724%	345,980	-27.714%
2022-02-18	27.2500	27.8850	26.9200	27.6200	0.000%	318,830	-27.190%
2022-02-17	28.3100	28.5500	27.5350	27.6200	-2.883%	299,653	-27.190%
2022-02-16	28.9500	29.2000	28.3000	28.4400	-0.906%	248,314	-29.290%
2022-02-15	28.3900	28.9700	28.3000	28.7000	-0.451%	277,226	-29.930%
2022-02-14	29.1700	29.2550	28.3700	28.8300	-1.436%	417,544	-30.246%
2022-02-11	28.7000	29.2800	28.5200	29.2500	+2.344%	337,185	-31.248%
2022-02-10	27.9300	29.1050	27.9300	28.5800	+1.025%	325,728	-29.636%
2022-02-09	28.5400	28.8500	28.1100	28.2900	-0.457%	386,279	-28.915%
2022-02-08	28.6800	28.9250	28.2600	28.4200	-0.976%	275,248	-29.240%
2022-02-07	28.2600	29.0800	28.1500	28.7000	+0.490%	378,049	-29.930%
2022-02-04	28.2600	28.9300	28.0400	28.5600	+1.673%	271,392	-29.587%
2022-02-03	28.4600	28.6200	27.7900	28.0900	-1.473%	321,704	-28.409%
2022-02-02	28.8600	29.1100	28.1600	28.5100	-1.825%	421,434	-29.463%
2022-02-01	28.1500	29.1400	27.9400	29.0400	+2.942%	337,949	-30.751%
2022-01-31	27.5200	28.2900	27.2800	28.2100	+1.365%	370,375	-28.713%
2022-01-28	27.7100	28.0950	26.7200	27.8300	+0.361%	389,337	-27.740%
2022-01-27	27.6700	28.1800	27.1800	27.7300	+1.167%	383,040	-27.479%
2022-01-26	28.1600	28.8900	27.0600	27.4100	-1.509%	453,987	-26.633%
2022-01-25	27.0400	28.1100	26.3800	27.8300	+2.054%	424,734	-27.740%
2022-01-24	26.2500	27.4100	25.9600	27.2700	+1.300%	504,953	-26.256%
2022-01-21	27.2000	27.9300	26.8300	26.9200	-1.392%	398,687	-25.297%
2022-01-20	28.1700	28.4300	27.2800	27.3000	-1.728%	420,088	-26.337%
2022-01-19	28.1400	28.1700	27.1800	27.7800	-0.644%	329,610	-27.610%
2022-01-18	28.4900	28.7500	27.6600	27.9600	-1.860%	336,270	-28.076%
2022-01-14	27.8700	28.5250	27.7900	28.4900	+2.115%	243,378	-29.414%
2022-01-13	27.7500	28.3000	27.5400	27.9000	+0.432%	309,794	-27.921%
2022-01-12	28.5100	28.9100	27.7200	27.7800	-2.561%	335,606	-27.610%
2022-01-11	28.2000	28.7500	27.8500	28.5100	+1.931%	392,579	-29.463%
2022-01-10	28.2000	28.3700	27.6000	27.9700	-1.061%	310,230	-28.102%
2022-01-07	28.8300	28.9900	28.2500	28.2700	-1.292%	414,313	-28.865%
2022-01-06	28.5600	29.0500	28.2600	28.6400	+1.345%	848,239	-29.784%
2022-01-05	28.4100	28.7900	28.1250	28.2600	-0.177%	542,620	-28.839%
2022-01-04	27.7200	28.3700	27.6400	28.3100	+3.020%	355,683	-28.965%
2022-01-03	26.6800	27.7000	26.5250	27.4800	+3.816%	260,106	-26.820%
2021-12-31	26.5700	26.9000	26.3900	26.4700	-0.189%	177,981	-24.027%
2021-12-30	26.7700	27.1000	26.4500	26.5200	-0.934%	198,765	-24.170%
2021-12-29	27.0000	27.0100	26.6000	26.7700	-1.108%	213,512	-24.879%

document.getElementById("JbjcqQ").onerror = function(){this.style.display='none';}; .dark-mode .NW6kMg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NW6kMg{ color: #333333; background-color: white; border: 2px solid #333333; }INTWORLD FUEL SERVICES CORPstock NYSE

INT
WORLD FUEL SERVICES CORP
stock NYSE