INSP
Inspire Medical Systems, Inc.
stockNYSE
At CloseOct 2, 2026 3:59:53 PM EDT
69.99USD-1.116%(-0.79)761,930
After-hoursOct 2, 2026 4:39:30 PM EDT
69.97USD-0.029%(-0.02)
Loading…
Loading…
2.04B
Healthcare
Medical Devices
HQ
Golden Valley, MN, USA
755
Previous Close
$70.78
Beta
1.06
52-Week High
$147.03 2025-12-10
52-Week Low
$38.91 2026-06-03
SMA 50
$63.20
SMA 200
$61.32
Avg. Vol 10D
921,635
Avg. Vol 30D
794,894
Avg. Vol 90D
892,346
Relative Vol
0.96
28.91M
27.25M
94.27%
3,928,250
14.41%
4.94
54%/46%
68.41%
35.09%
0.3100%
1,000,000
13,400
3,640
13,400
Nov 2, 2026 (28d)
Oct 2, 2026
Oct 1, 2026
Sep 11, 2026
3 Medical Info Systems Stocks to Gain From GenAI Boom Amid Cyber Risk · 
Zacks Investment Research
Sep 2, 2026
Why Is Inspire (INSP) Down 4.1% Since Last Earnings Report? · Zacks Investment Research
INSP Profile
inspire medical systems, inc. is a medical devices company based out of 9700 63rd avenue north suite 200, maple grove, minnesota, united states.
INSP Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 70.00 | 2026-09-28 | +0.59% | -0.470 |
| 1M | 63.08 | 2026-09-04 | +11.63% | 0.443 |
| 3M | 49.45 | 2026-07-06 | +42.39% | 1.843 |
| 6M | 54.14 | 2026-04-06 | +30.06% | 0.790 |
| 1Y | 76.58 | 2025-10-03 | -8.05% | 1.061 |
| 2Y | 214.93 | 2024-10-04 | -67.24% | — |
| 5Y | 235.18 | 2021-10-04 | -70.06% | 1.264 |
INSP Stock Summary
Inspire Medical Systems, Inc. (NYSE:INSP) stock price today is $70.41, and today's volume is 761,930. INSP is down 0.519% today. The 30 day average volume is 794,894. INSP market cap is $2.04B with 28.91M shares outstanding.