Dark

Check out our API

INR
Infinity Natural Resources, Inc.
stock NYSE

At Close

Jun 3, 2026 3:59:50 PM EDT

13.23USD+0.038%(+0.01)263,725

11.18Bid 15.21Ask 4.03Spread

Pre-market

Jun 1, 2026 9:26:30 AM EDT

13.71USD+1.181%(+0.16)0

After-hours

Jun 3, 2026 4:17:30 PM EDT

13.32USD+0.642%(+0.09)63,569

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	201	22	2

INR Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

INR Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

INR Jun 18, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

INR Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			INR260618C00035000
30.00 C	0.28	0%	125	125	03-06	INR260618C00030000
25.00 C	0.30	0%	1	1	05-12	INR260618C00025000
22.50 C	0.10	-23.08%	10	14	05-12	INR260618C00022500
20.00 C	0.40	0%	1	1	04-30	INR260618C00020000
17.50 C	0.05	0.00%	1	7	05-28	INR260618C00017500
15.00 C	0.69	-73.96%	12	53	05-13	INR260618C00015000
12.50 C	3.52	-27.27%	2	24	05-12	INR260618C00012500
10.00 C	0	0%	0			INR260618C00010000
7.50 C	7.45	0%	1	1	05-13	INR260618C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			INR260618P00035000
30.00 P	0	0%	0			INR260618P00030000
25.00 P	0	0%	0			INR260618P00025000
22.50 P	0	0%	0			INR260618P00022500
20.00 P	5.40	+22.73%	1	1	05-22	INR260618P00020000
17.50 P	3.70	+13.50%	1	7	05-26	INR260618P00017500
15.00 P	1.70	+3,300.00%	2	14	05-29	INR260618P00015000
12.50 P	1.20	0%	2	2	06-02	INR260618P00012500
10.00 P	0	0%	0			INR260618P00010000
7.50 P	0	0%	0			INR260618P00007500

Share