INOV
Innovator International Developed Power Buffer ETF - November
stockNYSEETF
At CloseOct 2, 2026 12:36:07 PM EDT
36.64USD0.000%(+36.64)4,392
36.77Bid36.88Ask0.11SpreadINOV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 36.63 | 36.64 | 36.63 | 36.64 | -1.690% | 4,392 | 0.000% |
| 2026-09-15 | 37.27 | 37.27 | 37.27 | 37.27 | -1.114% | 24,396 | -1.690% |
| 2026-09-02 | 37.69 | 37.69 | 37.69 | 37.69 | -0.423% | 5,197 | -2.786% |
| 2026-08-31 | 37.85 | 37.85 | 37.85 | 37.85 | -0.132% | 1,108 | -3.197% |
| 2026-08-28 | 37.90 | 37.90 | 37.90 | 37.90 | +0.026% | 2,134 | -3.325% |
| 2026-08-27 | 37.89 | 37.89 | 37.89 | 37.89 | -0.394% | 10,726 | -3.299% |
| 2026-08-25 | 38.03 | 38.04 | 38.03 | 38.04 | +0.396% | 786 | -3.680% |
| 2026-08-24 | 37.89 | 37.89 | 37.89 | 37.89 | +0.504% | 1,320 | -3.299% |
| 2026-08-20 | 37.73 | 37.73 | 37.70 | 37.70 | -0.265% | 976 | -2.812% |
| 2026-08-19 | 37.80 | 37.80 | 37.80 | 37.80 | +0.106% | 318 | -3.069% |
| 2026-08-18 | 37.73 | 37.76 | 37.73 | 37.76 | -0.605% | 386 | -2.966% |
| 2026-08-13 | 37.99 | 37.99 | 37.99 | 37.99 | +0.185% | 171 | -3.554% |
| 2026-08-12 | 37.92 | 37.92 | 37.92 | 37.92 | +0.132% | 730 | -3.376% |
| 2026-08-11 | 37.87 | 37.87 | 37.87 | 37.87 | +1.856% | 1,699 | -3.248% |
| 2026-07-31 | 37.18 | 37.18 | 37.18 | 37.18 | +1.474% | 10,508 | -1.452% |
| 2026-07-24 | 36.64 | 36.64 | 36.64 | 36.64 | 0.000% | 1,233 | 0.000% |
| 2026-07-17 | 36.64 | 36.64 | 36.64 | 36.64 | +0.494% | 2,865 | 0.000% |
| 2026-06-26 | 36.46 | 36.46 | 36.46 | 36.46 | -1.058% | 2,621 | +0.494% |
| 2026-06-22 | 36.85 | 36.85 | 36.85 | 36.85 | +0.218% | 2,933 | -0.570% |
| 2026-06-18 | 36.77 | 36.77 | 36.77 | 36.77 | +0.300% | 2,232 | -0.354% |
| 2026-06-17 | 36.97 | 36.97 | 36.63 | 36.66 | -0.543% | 4,338 | -0.055% |
| 2026-06-16 | 36.86 | 36.86 | 36.86 | 36.86 | +3.076% | 312 | -0.597% |
| 2026-06-10 | 35.76 | 35.76 | 35.76 | 35.76 | -0.832% | 7,422 | +2.461% |
| 2026-06-08 | 36.06 | 36.06 | 36.06 | 36.06 | +0.390% | 450 | +1.608% |
| 2026-06-05 | 35.92 | 35.92 | 35.92 | 35.92 | -1.616% | 1,823 | +2.004% |
| 2026-06-04 | 36.51 | 36.51 | 36.51 | 36.51 | -0.055% | 4,676 | +0.356% |
| 2026-06-02 | 36.49 | 36.53 | 36.49 | 36.53 | -0.327% | 2,769 | +0.301% |
| 2026-05-29 | 36.65 | 36.65 | 36.65 | 36.65 | +0.411% | 2,069 | -0.027% |
| 2026-05-28 | 36.50 | 36.50 | 36.50 | 36.50 | +0.055% | 1,367 | +0.384% |
| 2026-05-27 | 36.48 | 36.48 | 36.48 | 36.48 | +0.524% | 3,401 | +0.439% |
| 2026-05-22 | 36.34 | 36.34 | 36.29 | 36.29 | +0.443% | 4,976 | +0.964% |
| 2026-05-20 | 36.13 | 36.13 | 36.13 | 36.13 | -0.028% | 2,716 | +1.412% |
| 2026-05-13 | 36.14 | 36.14 | 36.14 | 36.14 | -0.986% | 15,561 | +1.384% |
| 2026-05-06 | 36.50 | 36.50 | 36.50 | 36.50 | +1.558% | 1,278 | +0.384% |
| 2026-04-30 | 35.98 | 35.98 | 35.94 | 35.94 | +1.239% | 4,121 | +1.948% |
| 2026-04-29 | 35.47 | 35.50 | 35.47 | 35.50 | -0.421% | 4,360 | +3.211% |
| 2026-04-23 | 35.83 | 35.83 | 35.65 | 35.65 | -0.447% | 2,464 | +2.777% |
| 2026-04-22 | 35.79 | 35.81 | 35.79 | 35.81 | -0.389% | 16,516 | +2.318% |
| 2026-04-21 | 36.07 | 36.07 | 35.95 | 35.95 | -0.663% | 5,329 | +1.919% |
| 2026-04-20 | 36.30 | 36.30 | 36.19 | 36.19 | -0.985% | 33,743 | +1.243% |
| 2026-04-17 | 36.55 | 36.55 | 36.55 | 36.55 | +1.134% | 104 | +0.246% |
| 2026-04-14 | 36.14 | 36.14 | 36.14 | 36.14 | +0.922% | 1,096 | +1.384% |
| 2026-04-10 | 35.81 | 35.81 | 35.81 | 35.81 | +2.052% | 364 | +2.318% |
| 2026-04-06 | 35.09 | 35.09 | 35.09 | 35.09 | +0.891% | 354 | +4.417% |
| 2026-04-02 | 34.77 | 34.78 | 34.77 | 34.78 | +2.114% | 6,613 | +5.348% |
| 2026-03-30 | 34.12 | 34.12 | 34.06 | 34.06 | -0.409% | 7,798 | +7.575% |
| 2026-03-26 | 34.24 | 34.24 | 34.20 | 34.20 | -0.408% | 9,491 | +7.135% |
| 2026-03-23 | 34.34 | 34.34 | 34.34 | 34.34 | +1.149% | 84,301 | +6.698% |
| 2026-03-20 | 33.95 | 33.95 | 33.95 | 33.95 | -1.594% | 16,100 | +7.923% |
| 2026-03-19 | 34.52 | 34.52 | 34.50 | 34.50 | -1.231% | 70,689 | +6.203% |
| 2026-03-18 | 34.93 | 34.93 | 34.93 | 34.93 | +0.029% | 15,422 | +4.896% |
| 2026-03-16 | 34.92 | 34.92 | 34.92 | 34.92 | -0.399% | 1,017 | +4.926% |
| 2026-03-11 | 35.06 | 35.06 | 35.06 | 35.06 | -0.539% | 1,411 | +4.507% |
| 2026-03-10 | 35.25 | 35.25 | 35.25 | 35.25 | +0.801% | 1,553 | +3.943% |
| 2026-03-03 | 34.97 | 34.97 | 34.97 | 34.97 | -4.218% | 3,582 | +4.776% |
| 2026-02-26 | 36.41 | 36.51 | 36.41 | 36.51 | +0.856% | 15,776 | +0.356% |
| 2026-02-23 | 36.20 | 36.20 | 36.20 | 36.20 | -0.440% | 2,494 | +1.215% |
| 2026-02-20 | 36.36 | 36.36 | 36.36 | 36.36 | +0.748% | 1,853 | +0.770% |
| 2026-02-17 | 36.09 | 36.09 | 36.09 | 36.09 | -0.606% | 1,042 | +1.524% |
| 2026-02-10 | 36.31 | 36.31 | 36.31 | 36.31 | +1.453% | 874 | +0.909% |
| 2026-02-06 | 35.79 | 35.79 | 35.79 | 35.79 | +0.817% | 1,824 | +2.375% |
| 2026-02-05 | 35.50 | 35.50 | 35.50 | 35.50 | -0.239% | 120,108 | +3.211% |
| 2026-02-03 | 35.52 | 35.59 | 35.48 | 35.59 | -0.070% | 103,714 | +2.965% |
| 2026-02-02 | 35.61 | 35.61 | 35.61 | 35.61 | +0.084% | 3,929 | +2.892% |
| 2026-01-30 | 35.51 | 35.58 | 35.44 | 35.58 | -0.224% | 30,035 | +2.979% |
| 2026-01-29 | 35.58 | 35.66 | 35.58 | 35.66 | 0.000% | 6,198 | +2.748% |
| 2026-01-28 | 35.66 | 35.66 | 35.66 | 35.66 | +0.536% | 2,040 | +2.748% |
| 2026-01-26 | 35.48 | 35.48 | 35.47 | 35.47 | +0.226% | 33,834 | +3.299% |
| 2026-01-23 | 35.09 | 35.39 | 35.09 | 35.39 | +0.597% | 23,784 | +3.532% |
| 2026-01-22 | 35.18 | 35.18 | 35.18 | 35.18 | +0.285% | 3,561 | +4.150% |
| 2026-01-21 | 35.08 | 35.08 | 35.08 | 35.08 | -0.341% | 1,923 | +4.447% |
| 2026-01-16 | 35.20 | 35.20 | 35.20 | 35.20 | +0.199% | 11,751 | +4.091% |
| 2026-01-15 | 35.13 | 35.13 | 35.13 | 35.13 | 0.000% | 3,728 | +4.298% |
| 2026-01-14 | 35.13 | 35.13 | 35.13 | 35.13 | -0.028% | 2,689 | +4.298% |
| 2026-01-13 | 35.13 | 35.14 | 35.13 | 35.14 | -0.028% | 11,238 | +4.269% |
| 2026-01-12 | 35.12 | 35.15 | 35.12 | 35.15 | +0.400% | 3,988 | +4.239% |
| 2026-01-09 | 35.01 | 35.01 | 35.01 | 35.01 | +0.575% | 2,212 | +4.656% |
| 2026-01-08 | 34.80 | 34.81 | 34.80 | 34.81 | -0.372% | 150,503 | +5.257% |
| 2026-01-07 | 34.94 | 34.94 | 34.94 | 34.94 | +1.100% | 2,154 | +4.865% |
| 2025-12-26 | 34.53 | 34.56 | 34.44 | 34.56 | +0.378% | 9,420 | +6.019% |
| 2025-12-24 | 34.43 | 34.43 | 34.43 | 34.43 | +0.058% | 4,092 | +6.419% |
| 2025-12-23 | 34.41 | 34.41 | 34.41 | 34.41 | +0.087% | 3,227 | +6.481% |
| 2025-12-22 | 34.36 | 34.38 | 34.36 | 34.38 | +0.116% | 3,456 | +6.574% |
| 2025-12-19 | 34.34 | 34.34 | 34.33 | 34.34 | +0.409% | 36,508 | +6.698% |
| 2025-12-18 | 34.19 | 34.20 | 34.19 | 34.20 | -0.058% | 11,619 | +7.135% |
| 2025-12-16 | 34.20 | 34.24 | 34.20 | 34.22 | -0.233% | 13,862 | +7.072% |
| 2025-12-15 | 34.30 | 34.30 | 34.30 | 34.30 | -0.029% | 5,113 | +6.822% |
| 2025-12-11 | 34.31 | 34.31 | 34.31 | 34.31 | +0.351% | 9,046 | +6.791% |
| 2025-12-10 | 34.20 | 34.20 | 34.19 | 34.19 | +0.529% | 1,468 | +7.166% |
| 2025-12-09 | 34.01 | 34.01 | 34.01 | 34.01 | +0.088% | 2,796 | +7.733% |
| 2025-12-08 | 33.97 | 33.98 | 33.97 | 33.98 | +0.029% | 14,380 | +7.828% |
| 2025-12-05 | 34.03 | 34.06 | 33.97 | 33.97 | +0.118% | 7,784 | +7.860% |
| 2025-12-03 | 33.93 | 33.93 | 33.93 | 33.93 | +0.103% | 4,079 | +7.987% |
| 2025-12-02 | 33.82 | 33.90 | 33.82 | 33.90 | +0.222% | 18,295 | +8.099% |
| 2025-12-01 | 33.83 | 33.83 | 33.81 | 33.82 | -0.059% | 18,857 | +8.339% |
| 2025-11-26 | 33.75 | 33.84 | 33.75 | 33.84 | +0.834% | 20,458 | +8.274% |
| 2025-11-25 | 33.48 | 33.56 | 33.48 | 33.56 | +0.630% | 34,768 | +9.178% |
| 2025-11-24 | 33.32 | 33.35 | 33.32 | 33.35 | +0.198% | 19,032 | +9.865% |
| 2025-11-21 | 33.16 | 33.28 | 33.14 | 33.28 | +0.830% | 36,282 | +10.083% |
| 2025-11-20 | 33.16 | 33.18 | 33.01 | 33.01 | -0.767% | 44,556 | +10.997% |
| 2025-11-19 | 33.21 | 33.27 | 33.21 | 33.27 | -0.315% | 10,703 | +10.146% |
| 2025-11-18 | 33.17 | 33.37 | 33.15 | 33.37 | -0.535% | 17,700 | +9.799% |
| 2025-11-17 | 33.75 | 33.75 | 33.53 | 33.55 | -1.077% | 67,210 | +9.211% |
| 2025-11-14 | 33.92 | 33.92 | 33.91 | 33.91 | -0.162% | 20,440 | +8.035% |
| 2025-11-13 | 34.08 | 34.08 | 33.97 | 33.97 | -0.789% | 46,491 | +7.860% |
| 2025-11-12 | 34.21 | 34.24 | 34.20 | 34.24 | +0.558% | 54,081 | +7.009% |
| 2025-11-11 | 34.03 | 34.08 | 34.03 | 34.05 | +0.383% | 45,515 | +7.606% |
| 2025-11-10 | 33.75 | 33.92 | 33.72 | 33.92 | +0.743% | 93,761 | +8.019% |
| 2025-11-07 | 33.53 | 33.67 | 33.50 | 33.67 | +0.179% | 30,022 | +8.821% |
| 2025-11-06 | 33.57 | 33.66 | 33.57 | 33.61 | -0.015% | 77,350 | +9.015% |
| 2025-11-05 | 33.65 | 33.66 | 33.58 | 33.62 | +0.327% | 46,109 | +8.999% |
| 2025-11-04 | 33.54 | 33.61 | 33.49 | 33.51 | -0.607% | 78,865 | +9.356% |
| 2025-11-03 | 33.78 | 33.78 | 33.69 | 33.71 | 0.000% | 235,431 | +8.692% |
| 2025-10-31 | 33.70 | 33.78 | 33.70 | 33.71 | +0.119% | 176,131 | +8.692% |
| 2025-10-30 | 33.69 | 33.69 | 33.67 | 33.67 | 0.000% | 32,697 | +8.821% |
| 2025-10-28 | 33.67 | 33.67 | 33.67 | 33.67 | +0.149% | 15,683 | +8.821% |
| 2025-10-21 | 33.62 | 33.62 | 33.62 | 33.62 | +0.598% | 528 | +8.983% |
| 2025-10-08 | 33.42 | 33.42 | 33.42 | 33.42 | +0.524% | 500 | +9.635% |
| 2025-09-22 | 33.25 | 33.25 | 33.25 | 33.25 | +1.267% | 495 | +10.209% |
| 2025-08-29 | 32.83 | 32.83 | 32.83 | 32.83 | 0.000% | 752 | +11.605% |
| 2025-08-27 | 32.83 | 32.83 | 32.83 | 32.83 | +0.490% | 65 | +11.605% |
| 2025-08-08 | 32.67 | 32.67 | 32.67 | 32.67 | +1.083% | 1,520 | +12.152% |
| 2025-08-06 | 32.32 | 32.32 | 32.32 | 32.32 | +1.539% | 7,298 | +13.366% |
| 2025-08-01 | 31.83 | 31.83 | 31.83 | 31.83 | -1.088% | 4,591 | +15.112% |
| 2025-07-14 | 32.18 | 32.18 | 32.18 | 32.18 | -0.124% | 657 | +13.860% |
| 2025-07-03 | 32.22 | 32.22 | 32.22 | 32.22 | +4.373% | 2,232 | +13.718% |
| 2025-05-01 | 30.87 | 30.87 | 30.87 | 30.87 | -0.129% | 3,622 | +18.691% |
| 2025-04-29 | 30.91 | 30.91 | 30.91 | 30.91 | +1.996% | 373 | +18.538% |
| 2025-04-22 | 30.21 | 30.30 | 30.21 | 30.30 | +1.355% | 1,628 | +20.904% |
| 2025-04-21 | 29.90 | 29.90 | 29.90 | 29.90 | +0.100% | 36 | +22.542% |
| 2025-04-15 | 29.87 | 29.87 | 29.87 | 29.87 | +0.708% | 365 | +22.665% |
| 2025-04-14 | 29.78 | 29.78 | 29.66 | 29.66 | +1.125% | 1,654 | +23.533% |
| 2025-04-11 | 29.33 | 29.33 | 29.33 | 29.33 | +3.823% | 1,096 | +24.923% |
| 2025-04-07 | 28.25 | 28.25 | 28.25 | 28.25 | -7.890% | 1,161 | +29.699% |
| 2025-03-17 | 30.67 | 30.67 | 30.67 | 30.67 | +1.088% | 84 | +19.465% |
| 2025-03-12 | 30.34 | 30.34 | 30.34 | 30.34 | +0.797% | 675 | +20.765% |
| 2025-03-11 | 30.10 | 30.10 | 30.10 | 30.10 | -0.889% | 37 | +21.728% |
| 2025-03-10 | 30.37 | 30.37 | 30.37 | 30.37 | -0.263% | 15 | +20.645% |
| 2025-03-06 | 30.45 | 30.45 | 30.45 | 30.45 | -0.425% | 1,342 | +20.328% |
| 2025-03-05 | 30.58 | 30.58 | 30.58 | 30.58 | +1.595% | 778 | +19.817% |
| 2025-03-04 | 30.10 | 30.10 | 30.10 | 30.10 | -0.100% | 5,691 | +21.728% |
| 2025-03-03 | 30.13 | 30.13 | 30.13 | 30.13 | -0.790% | 195 | +21.606% |
| 2025-02-26 | 30.37 | 30.37 | 30.37 | 30.37 | +1.267% | 619 | +20.645% |
| 2025-02-19 | 30.11 | 30.11 | 29.99 | 29.99 | +0.841% | 120 | +22.174% |
| 2025-02-12 | 29.74 | 29.74 | 29.74 | 29.74 | +0.337% | 1,848 | +23.201% |
| 2025-02-10 | 29.64 | 29.64 | 29.64 | 29.64 | -0.437% | 1,661 | +23.617% |
| 2025-02-06 | 29.71 | 29.77 | 29.71 | 29.77 | +1.121% | 404 | +23.077% |
| 2025-01-23 | 29.44 | 29.44 | 29.44 | 29.44 | +1.737% | 1,249 | +24.457% |
| 2025-01-17 | 28.94 | 28.94 | 28.94 | 28.94 | +1.428% | 608 | +26.618% |
| 2025-01-10 | 28.53 | 28.53 | 28.53 | 28.53 | -1.280% | 6,441 | +28.426% |
| 2025-01-06 | 28.90 | 28.90 | 28.90 | 28.90 | +0.943% | 2,666 | +26.782% |
| 2025-01-02 | 28.66 | 28.66 | 28.62 | 28.63 | 0.000% | 128,219 | +27.978% |
| 2024-12-31 | 28.63 | 28.63 | 28.63 | 28.63 | +0.881% | 33,970 | +27.978% |
| 2024-12-30 | 28.38 | 28.38 | 28.38 | 28.38 | -0.977% | 398 | +29.105% |
| 2024-12-23 | 28.66 | 28.66 | 28.66 | 28.66 | +0.035% | 4,346 | +27.844% |
| 2024-12-19 | 28.65 | 28.65 | 28.65 | 28.65 | -1.816% | 3,531 | +27.888% |
| 2024-12-16 | 29.18 | 29.18 | 29.18 | 29.18 | -0.239% | 3,602 | +25.565% |
| 2024-12-12 | 29.25 | 29.25 | 29.25 | 29.25 | -0.544% | 1,172 | +25.265% |
| 2024-12-11 | 29.41 | 29.41 | 29.41 | 29.41 | -0.271% | 2,359 | +24.583% |
| 2024-12-09 | 29.48 | 29.49 | 29.48 | 29.49 | 0.000% | 1,172 | +24.246% |
| 2024-12-05 | 29.49 | 29.49 | 29.49 | 29.49 | +0.752% | 13,850 | +24.246% |
| 2024-12-02 | 29.27 | 29.27 | 29.27 | 29.27 | +0.827% | 9,678 | +25.179% |
| 2024-11-25 | 29.03 | 29.03 | 29.03 | 29.03 | +0.589% | 4,008 | +26.214% |
| 2024-11-21 | 28.88 | 28.88 | 28.86 | 28.86 | -0.207% | 2,273 | +26.958% |
| 2024-11-19 | 28.92 | 28.92 | 28.92 | 28.92 | +0.173% | 5,607 | +26.694% |
| 2024-11-15 | 28.93 | 28.93 | 28.87 | 28.87 | +0.069% | 8,721 | +26.914% |
| 2024-11-14 | 28.85 | 28.85 | 28.85 | 28.85 | -0.242% | 9,337 | +27.002% |
| 2024-11-13 | 28.92 | 28.92 | 28.92 | 28.92 | -1.633% | 15,449 | +26.694% |
| 2024-11-11 | 29.40 | 29.40 | 29.40 | 29.40 | -0.508% | 6,225 | +24.626% |
| 2024-11-07 | 29.55 | 29.55 | 29.55 | 29.55 | +0.914% | 4,805 | +23.993% |
| 2024-11-06 | 29.31 | 29.32 | 29.27 | 29.28 | -0.366% | 10,870 | +25.126% |
| 2024-11-04 | 29.43 | 29.43 | 29.39 | 29.39 | +0.102% | 98,551 | +24.668% |
| 2024-11-01 | 29.45 | 29.45 | 29.36 | 29.36 | +0.171% | 77,020 | +24.796% |
| 2024-10-31 | 29.27 | 29.31 | 29.27 | 29.31 | -1.013% | 95,199 | +25.009% |
| 2024-10-29 | 29.61 | 29.61 | 29.61 | 29.61 | +1.928% | 2,993 | +23.742% |
| 2024-08-22 | 29.05 | 29.05 | 29.05 | 29.05 | +1.255% | 2,636 | +26.127% |
| 2024-08-14 | 28.69 | 28.69 | 28.69 | 28.69 | +2.172% | 1,284 | +27.710% |
| 2024-08-07 | 28.08 | 28.08 | 28.08 | 28.08 | +1.335% | 111 | +30.484% |
| 2024-08-06 | 27.71 | 27.71 | 27.71 | 27.71 | +0.108% | 34,273 | +32.227% |
| 2024-08-05 | 27.60 | 27.68 | 27.60 | 27.68 | -1.808% | 1,601 | +32.369% |
| 2024-08-02 | 28.19 | 28.19 | 28.19 | 28.19 | -2.254% | 101 | +29.976% |
| 2024-07-31 | 28.86 | 28.86 | 28.84 | 28.84 | +0.846% | 902 | +27.046% |
| 2024-07-25 | 28.60 | 28.60 | 28.60 | 28.60 | -0.111% | 205 | +28.120% |
| 2024-07-19 | 28.63 | 28.63 | 28.63 | 28.63 | -0.694% | 5,930 | +27.978% |
| 2024-07-15 | 28.83 | 28.83 | 28.83 | 28.83 | +0.558% | 14,512 | +27.090% |
| 2024-07-08 | 28.68 | 28.68 | 28.67 | 28.67 | +1.021% | 6,986 | +27.799% |
| 2024-07-01 | 28.38 | 28.38 | 28.38 | 28.38 | +0.036% | 211 | +29.105% |
| 2024-06-28 | 28.33 | 28.37 | 28.33 | 28.37 | +0.106% | 537 | +29.151% |
| 2024-06-25 | 28.34 | 28.34 | 28.34 | 28.34 | +0.106% | 91 | +29.287% |
| 2024-06-18 | 28.31 | 28.31 | 28.31 | 28.31 | +0.248% | 0 | +29.424% |
| 2024-06-17 | 28.24 | 28.24 | 28.24 | 28.24 | -0.528% | 51 | +29.745% |
| 2024-06-13 | 28.39 | 28.39 | 28.39 | 28.39 | -0.421% | 52 | +29.060% |
| 2024-06-10 | 28.51 | 28.51 | 28.51 | 28.51 | -0.245% | 1,180 | +28.516% |
| 2024-06-06 | 28.58 | 28.58 | 28.58 | 28.58 | -0.175% | 100 | +28.202% |
| 2024-06-05 | 28.63 | 28.63 | 28.63 | 28.63 | +0.421% | 1,173 | +27.978% |
| 2024-06-03 | 28.52 | 28.52 | 28.49 | 28.51 | +0.635% | 3,080 | +28.516% |
| 2024-05-30 | 28.36 | 28.36 | 28.32 | 28.33 | -0.387% | 2,245 | +29.333% |
| 2024-05-28 | 28.44 | 28.44 | 28.44 | 28.44 | -1.931% | 80 | +28.833% |
| 2024-05-24 | 29.00 | 29.00 | 29.00 | 29.00 | +2.546% | 224 | +26.345% |
| 2024-05-23 | 28.28 | 28.28 | 28.28 | 28.28 | -0.755% | 419 | +29.562% |
| 2024-05-20 | 28.50 | 28.50 | 28.50 | 28.50 | -0.123% | 332 | +28.584% |
| 2024-05-17 | 28.54 | 28.54 | 28.50 | 28.53 | +0.295% | 4,986 | +28.426% |
| 2024-05-16 | 28.52 | 28.52 | 28.45 | 28.45 | -0.046% | 585 | +28.805% |
| 2024-05-15 | 28.46 | 28.46 | 28.46 | 28.46 | +1.026% | 111 | +28.747% |
| 2024-05-09 | 28.22 | 28.22 | 28.17 | 28.17 | +0.036% | 1,702 | +30.067% |
| 2024-05-08 | 28.11 | 28.16 | 28.11 | 28.16 | +1.331% | 340 | +30.114% |
| 2024-04-29 | 27.79 | 27.79 | 27.79 | 27.79 | +1.593% | 150 | +31.846% |
| 2024-04-19 | 27.35 | 27.35 | 27.35 | 27.35 | -0.289% | 605 | +33.947% |
| 2024-04-18 | 27.41 | 27.43 | 27.41 | 27.43 | -0.868% | 5,692 | +33.559% |
| 2024-04-11 | 27.67 | 27.67 | 27.67 | 27.67 | -1.001% | 1,395 | +32.400% |
| 2024-04-01 | 27.93 | 27.95 | 27.93 | 27.95 | -0.344% | 1,310 | +31.075% |
| 2024-03-28 | 28.05 | 28.05 | 28.05 | 28.05 | +0.340% | 5,212 | +30.624% |
| 2024-03-27 | 27.95 | 27.95 | 27.95 | 27.95 | +0.090% | 3 | +31.068% |
| 2024-03-21 | 27.98 | 27.98 | 27.93 | 27.93 | +0.504% | 2,761 | +31.185% |
| 2024-03-20 | 27.79 | 27.79 | 27.79 | 27.79 | -0.430% | 2,442 | +31.846% |
| 2024-03-13 | 27.91 | 27.91 | 27.91 | 27.91 | +0.504% | 101 | +31.279% |
| 2024-03-11 | 27.78 | 27.78 | 27.77 | 27.77 | -0.323% | 630 | +31.941% |
| 2024-03-08 | 27.87 | 27.87 | 27.86 | 27.86 | -0.072% | 670 | +31.515% |
| 2024-03-07 | 27.88 | 27.88 | 27.88 | 27.88 | +0.868% | 800 | +31.420% |
| 2024-03-01 | 27.64 | 27.64 | 27.64 | 27.64 | +0.546% | 300 | +32.562% |
| 2024-02-29 | 27.49 | 27.49 | 27.49 | 27.49 | -0.069% | 1,000 | +33.285% |
| 2024-02-26 | 27.51 | 27.51 | 27.51 | 27.51 | +0.054% | 1,472 | +33.193% |
| 2024-02-23 | 27.49 | 27.49 | 27.49 | 27.49 | +0.416% | 199 | +33.265% |
| 2024-02-20 | 27.41 | 27.41 | 27.33 | 27.38 | +1.033% | 9,061 | +33.820% |
| 2024-02-14 | 27.10 | 27.10 | 27.10 | 27.10 | -0.441% | 485 | +35.203% |
| 2024-02-12 | 27.22 | 27.22 | 27.22 | 27.22 | +0.517% | 5,933 | +34.607% |
| 2024-02-09 | 27.08 | 27.08 | 27.08 | 27.08 | +0.333% | 202 | +35.303% |
| 2024-02-02 | 26.99 | 26.99 | 26.99 | 26.99 | +0.223% | 2,108 | +35.754% |
| 2024-01-24 | 26.93 | 26.93 | 26.93 | 26.93 | -0.425% | 590 | +36.056% |
| 2024-01-12 | 27.05 | 27.05 | 27.05 | 27.05 | +0.464% | 0 | +35.478% |
| 2024-01-09 | 26.92 | 26.92 | 26.92 | 26.92 | +0.373% | 1,545 | +36.107% |
| 2024-01-03 | 26.82 | 26.82 | 26.82 | 26.82 | -0.408% | 325 | +36.614% |
| 2024-01-02 | 26.85 | 26.93 | 26.84 | 26.93 | -0.370% | 2,062 | +36.056% |
| 2023-12-28 | 27.03 | 27.03 | 27.03 | 27.03 | -0.074% | 114 | +35.553% |
| 2023-12-26 | 26.95 | 27.05 | 26.95 | 27.05 | +0.334% | 286 | +35.453% |
| 2023-12-22 | 26.96 | 26.96 | 26.96 | 26.96 | +0.860% | 107 | +35.905% |
| 2023-12-18 | 26.73 | 26.73 | 26.73 | 26.73 | +0.982% | 131 | +37.074% |
| 2023-12-11 | 26.46 | 26.47 | 26.44 | 26.47 | +0.112% | 829 | +38.421% |
| 2023-12-08 | 26.42 | 26.44 | 26.42 | 26.44 | +0.040% | 558 | +38.575% |
| 2023-12-07 | 26.38 | 26.43 | 26.38 | 26.43 | +0.686% | 2,241 | +38.630% |
| 2023-12-04 | 26.25 | 26.25 | 26.25 | 26.25 | -0.493% | 569 | +39.581% |
| 2023-12-01 | 26.38 | 26.38 | 26.38 | 26.38 | +0.514% | 707 | +38.893% |
| 2023-11-30 | 26.29 | 26.29 | 26.22 | 26.25 | -0.092% | 2,621 | +39.608% |
| 2023-11-29 | 26.27 | 26.27 | 26.27 | 26.27 | +0.111% | 598 | +39.479% |
| 2023-11-28 | 26.24 | 26.24 | 26.20 | 26.24 | 0.000% | 2,048 | +39.634% |
| 2023-11-27 | 26.18 | 26.24 | 26.18 | 26.24 | -0.000% | 1,321 | +39.634% |
| 2023-11-24 | 26.27 | 26.27 | 26.24 | 26.24 | +0.383% | 1,827 | +39.634% |
| 2023-11-22 | 26.14 | 26.14 | 26.14 | 26.14 | +0.077% | 1,959 | +40.168% |
| 2023-11-21 | 26.11 | 26.16 | 26.11 | 26.12 | -0.038% | 3,087 | +40.276% |
| 2023-11-20 | 26.13 | 26.13 | 26.13 | 26.13 | +0.269% | 2,789 | +40.222% |
| 2023-11-17 | 26.13 | 26.13 | 26.05 | 26.06 | +0.773% | 2,695 | +40.599% |
| 2023-11-16 | 25.86 | 25.86 | 25.86 | 25.86 | -0.077% | 2,051 | +41.686% |
| 2023-11-15 | 25.97 | 25.97 | 25.88 | 25.88 | -0.385% | 7,713 | +41.577% |
| 2023-11-14 | 25.93 | 25.98 | 25.93 | 25.98 | +1.789% | 4,769 | +41.032% |
| 2023-11-13 | 25.45 | 25.52 | 25.45 | 25.52 | +0.803% | 2,931 | +43.555% |
| 2023-11-10 | 25.39 | 25.39 | 25.32 | 25.32 | -0.433% | 775 | +44.708% |
| 2023-11-09 | 25.56 | 25.59 | 25.42 | 25.43 | +0.154% | 18,648 | +44.082% |
| 2023-11-08 | 25.42 | 25.42 | 25.36 | 25.39 | -0.233% | 10,907 | +44.304% |
| 2023-11-07 | 25.35 | 25.45 | 25.35 | 25.45 | -0.313% | 7,131 | +43.969% |
| 2023-11-06 | 25.63 | 25.63 | 25.52 | 25.53 | -0.429% | 6,272 | +43.517% |
| 2023-11-03 | 25.61 | 25.64 | 25.60 | 25.64 | +0.825% | 2,548 | +42.902% |
| 2023-11-02 | 25.35 | 25.43 | 25.35 | 25.43 | +1.194% | 4,943 | +44.082% |
| 2023-11-01 | 25.09 | 25.13 | 24.97 | 25.13 | -38.797% | 0 | +45.802% |
| 2021-11-23 | 41.00 | 41.06 | 40.98 | 41.06 | +0.171% | 3,371,260 | -10.765% |
| 2021-11-22 | 40.98 | 41.01 | 40.98 | 40.99 | 0.000% | 1,157,246 | -10.612% |
| 2021-11-19 | 40.98 | 41.00 | 40.97 | 40.99 | 0.000% | 648,241 | -10.612% |
| 2021-11-18 | 40.96 | 41.01 | 40.96 | 40.99 | +0.367% | 3,404,860 | -10.612% |
| 2021-11-17 | 40.80 | 40.85 | 40.78 | 40.84 | +0.024% | 395,744 | -10.284% |
| 2021-11-16 | 40.80 | 40.85 | 40.76 | 40.83 | +0.123% | 336,054 | -10.262% |
| 2021-11-15 | 40.80 | 40.86 | 40.75 | 40.78 | -0.025% | 513,458 | -10.152% |
| 2021-11-12 | 40.79 | 40.81 | 40.75 | 40.79 | +0.025% | 805,315 | -10.174% |
| 2021-11-11 | 40.76 | 40.84 | 40.75 | 40.78 | +0.025% | 645,621 | -10.152% |
| 2021-11-10 | 40.74 | 40.97 | 40.73 | 40.77 | -0.367% | 917,233 | -10.130% |
| 2021-11-09 | 40.76 | 40.92 | 40.71 | 40.92 | +0.417% | 396,388 | -10.459% |
| 2021-11-08 | 40.89 | 40.90 | 40.71 | 40.75 | -0.220% | 1,131,735 | -10.086% |
| 2021-11-05 | 40.77 | 40.87 | 40.73 | 40.84 | +0.049% | 625,044 | -10.284% |
| 2021-11-04 | 40.80 | 40.84 | 40.71 | 40.82 | +0.196% | 616,962 | -10.240% |
| 2021-11-03 | 40.73 | 40.83 | 40.71 | 40.74 | 0.000% | 836,647 | -10.064% |
| 2021-11-02 | 40.70 | 40.79 | 40.70 | 40.74 | +0.123% | 382,045 | -10.064% |
| 2021-11-01 | 40.79 | 40.80 | 40.68 | 40.69 | -0.245% | 1,174,824 | -9.953% |
| 2021-10-29 | 40.78 | 40.81 | 40.68 | 40.79 | 0.000% | 695,605 | -10.174% |
| 2021-10-28 | 40.70 | 40.82 | 40.69 | 40.79 | +0.098% | 515,962 | -10.174% |
| 2021-10-27 | 40.70 | 40.79 | 40.63 | 40.75 | -0.074% | 467,983 | -10.086% |
| 2021-10-26 | 40.70 | 40.80 | 40.70 | 40.78 | 0.000% | 343,983 | -10.152% |
| 2021-10-25 | 40.73 | 40.80 | 40.56 | 40.78 | -0.025% | 612,629 | -10.152% |
| 2021-10-22 | 40.70 | 40.80 | 40.70 | 40.79 | +0.049% | 585,563 | -10.174% |
| 2021-10-21 | 40.72 | 40.79 | 40.71 | 40.77 | +0.197% | 225,409 | -10.130% |
| 2021-10-20 | 40.70 | 40.80 | 40.68 | 40.69 | -0.049% | 527,259 | -9.953% |
| 2021-10-19 | 40.70 | 40.79 | 40.69 | 40.71 | +0.049% | 487,602 | -9.998% |
| 2021-10-18 | 40.66 | 40.75 | 40.66 | 40.69 | +0.074% | 594,446 | -9.953% |
| 2021-10-15 | 40.81 | 40.81 | 40.66 | 40.66 | -0.147% | 1,332,314 | -9.887% |
| 2021-10-14 | 40.75 | 40.84 | 40.69 | 40.72 | +0.049% | 333,551 | -10.020% |
| 2021-10-13 | 40.61 | 40.73 | 40.61 | 40.70 | -0.025% | 393,784 | -9.975% |
| 2021-10-12 | 40.72 | 40.80 | 40.67 | 40.71 | +0.025% | 302,715 | -9.998% |
| 2021-10-11 | 40.66 | 40.72 | 40.62 | 40.70 | +0.098% | 506,135 | -9.975% |
| 2021-10-08 | 40.65 | 40.71 | 40.65 | 40.66 | -0.074% | 629,963 | -9.887% |
| 2021-10-07 | 40.51 | 40.69 | 40.51 | 40.69 | +0.420% | 641,616 | -9.953% |
| 2021-10-06 | 40.39 | 40.57 | 40.37 | 40.52 | +0.223% | 421,728 | -9.576% |
| 2021-10-05 | 40.48 | 40.49 | 40.32 | 40.43 | +0.223% | 669,013 | -9.374% |
| 2021-10-04 | 40.34 | 40.42 | 40.25 | 40.34 | +0.174% | 927,020 | -9.172% |
| 2021-10-01 | 40.24 | 40.39 | 40.18 | 40.27 | -0.050% | 990,536 | -9.014% |
| 2021-09-30 | 40.48 | 40.50 | 40.28 | 40.29 | -0.272% | 1,425,047 | -9.059% |
| 2021-09-29 | 40.45 | 40.67 | 40.37 | 40.40 | +0.025% | 419,135 | -9.307% |
| 2021-09-28 | 40.40 | 40.43 | 40.33 | 40.39 | -0.025% | 872,372 | -9.284% |
| 2021-09-27 | 40.39 | 40.43 | 40.38 | 40.40 | -0.025% | 633,695 | -9.307% |
| 2021-09-24 | 40.38 | 40.47 | 40.38 | 40.41 | +0.050% | 858,421 | -9.329% |
| 2021-09-23 | 40.45 | 40.45 | 40.38 | 40.39 | +0.050% | 645,722 | -9.284% |
| 2021-09-22 | 40.55 | 40.60 | 40.36 | 40.37 | -0.444% | 2,646,218 | -9.240% |
| 2021-09-21 | 40.45 | 40.61 | 40.45 | 40.55 | +0.247% | 927,332 | -9.642% |
| 2021-09-20 | 40.39 | 40.59 | 40.35 | 40.45 | +0.149% | 2,220,869 | -9.419% |
| 2021-09-17 | 40.31 | 40.93 | 40.31 | 40.39 | -0.049% | 2,223,429 | -9.284% |
| 2021-09-16 | 40.36 | 40.47 | 40.34 | 40.41 | +0.124% | 1,129,920 | -9.329% |
| 2021-09-15 | 40.08 | 40.47 | 40.06 | 40.36 | -0.222% | 1,402,489 | -9.217% |
| 2021-09-14 | 40.57 | 40.57 | 40.39 | 40.45 | -0.049% | 1,057,922 | -9.419% |
| 2021-09-13 | 40.55 | 40.61 | 40.31 | 40.47 | +0.049% | 1,036,725 | -9.464% |
| 2021-09-10 | 40.48 | 40.55 | 40.33 | 40.45 | +0.372% | 850,905 | -9.419% |
| 2021-09-09 | 40.30 | 40.65 | 40.26 | 40.30 | +0.025% | 958,508 | -9.082% |
| 2021-09-08 | 40.43 | 40.51 | 40.19 | 40.29 | -0.297% | 1,578,575 | -9.059% |
| 2021-09-07 | 40.54 | 40.58 | 40.40 | 40.41 | -0.443% | 1,078,846 | -9.329% |
| 2021-09-03 | 40.60 | 40.65 | 40.43 | 40.59 | -0.025% | 991,318 | -9.731% |
| 2021-09-02 | 40.60 | 40.64 | 40.30 | 40.60 | +0.197% | 2,486,677 | -9.754% |
| 2021-09-01 | 40.78 | 40.80 | 40.49 | 40.52 | -0.808% | 627,235 | -9.576% |
| 2021-08-31 | 40.47 | 40.99 | 40.39 | 40.85 | +0.864% | 1,558,097 | -10.306% |
| 2021-08-30 | 40.70 | 40.71 | 40.30 | 40.50 | -0.099% | 869,138 | -9.531% |
| 2021-08-27 | 40.51 | 40.61 | 40.22 | 40.54 | -0.123% | 2,360,403 | -9.620% |
| 2021-08-26 | 40.32 | 40.85 | 40.20 | 40.59 | +0.845% | 2,007,303 | -9.731% |
| 2021-08-25 | 40.22 | 40.54 | 40.17 | 40.25 | -0.347% | 1,239,389 | -8.969% |
| 2021-08-24 | 40.22 | 40.52 | 40.22 | 40.39 | +0.198% | 1,233,985 | -9.284% |
| 2021-08-23 | 40.20 | 40.33 | 40.20 | 40.31 | +0.324% | 3,190,574 | -9.104% |
| 2021-08-20 | 40.29 | 40.47 | 40.12 | 40.18 | -0.347% | 3,762,067 | -8.810% |
| 2021-08-19 | 40.40 | 40.50 | 40.20 | 40.32 | +8.329% | 9,456,092 | -9.127% |
| 2021-08-18 | 37.62 | 38.10 | 37.17 | 37.22 | -1.116% | 324,329 | -1.558% |
| 2021-08-17 | 37.70 | 38.42 | 37.05 | 37.64 | -0.529% | 541,436 | -2.657% |
| 2021-08-16 | 37.83 | 38.08 | 37.51 | 37.84 | +0.212% | 256,825 | -3.171% |
| 2021-08-13 | 37.95 | 38.05 | 37.47 | 37.76 | -0.996% | 250,468 | -2.966% |
| 2021-08-12 | 37.35 | 38.27 | 37.14 | 38.14 | +1.842% | 331,199 | -3.933% |
| 2021-08-11 | 37.56 | 38.12 | 36.89 | 37.45 | +0.268% | 579,269 | -2.163% |
| 2021-08-10 | 38.56 | 38.61 | 37.17 | 37.35 | -3.663% | 454,156 | -1.901% |
| 2021-08-09 | 38.91 | 39.27 | 38.41 | 38.77 | -0.666% | 683,161 | -5.494% |
| 2021-08-06 | 38.86 | 39.28 | 38.23 | 39.03 | +0.567% | 378,362 | -6.123% |
| 2021-08-05 | 38.40 | 38.86 | 37.70 | 38.81 | +1.332% | 291,328 | -5.591% |
| 2021-08-04 | 37.79 | 38.37 | 37.61 | 38.30 | +0.789% | 395,579 | -4.334% |
| 2021-08-03 | 37.91 | 38.04 | 36.91 | 38.00 | +0.849% | 512,037 | -3.579% |
| 2021-08-02 | 37.34 | 37.85 | 37.10 | 37.68 | -0.528% | 465,843 | -2.760% |
| 2021-07-30 | 37.80 | 38.35 | 37.39 | 37.88 | -0.026% | 424,004 | -3.273% |
| 2021-07-29 | 36.88 | 38.60 | 35.37 | 37.89 | +2.962% | 705,006 | -3.299% |
| 2021-07-28 | 37.16 | 37.50 | 36.44 | 36.80 | -0.406% | 854,713 | -0.435% |
| 2021-07-27 | 35.98 | 37.52 | 35.77 | 36.95 | +12.962% | 2,194,618 | -0.839% |
| 2021-07-26 | 33.44 | 33.68 | 32.60 | 32.71 | -1.772% | 230,623 | +12.015% |
| 2021-07-23 | 32.92 | 33.40 | 32.52 | 33.30 | +1.835% | 212,135 | +10.030% |
| 2021-07-22 | 32.84 | 32.95 | 32.40 | 32.70 | -0.396% | 123,618 | +12.049% |
| 2021-07-21 | 32.61 | 32.98 | 32.41 | 32.83 | +0.613% | 202,146 | +11.605% |
| 2021-07-20 | 32.07 | 33.22 | 32.00 | 32.63 | +2.160% | 505,454 | +12.289% |
| 2021-07-19 | 31.63 | 32.41 | 31.53 | 31.94 | -0.094% | 579,094 | +14.715% |
| 2021-07-16 | 32.27 | 32.27 | 31.86 | 31.97 | -0.094% | 414,936 | +14.607% |
| 2021-07-15 | 32.67 | 32.90 | 31.80 | 32.00 | -2.350% | 603,347 | +14.500% |
| 2021-07-14 | 33.65 | 33.81 | 32.69 | 32.77 | -2.586% | 341,782 | +11.810% |
| 2021-07-13 | 34.47 | 34.47 | 33.59 | 33.64 | -1.262% | 234,174 | +8.918% |
| 2021-07-12 | 33.36 | 34.12 | 33.27 | 34.07 | +2.037% | 233,934 | +7.543% |
| 2021-07-09 | 33.78 | 34.10 | 33.35 | 33.39 | -0.507% | 178,201 | +9.733% |
| 2021-07-08 | 33.30 | 33.84 | 33.03 | 33.56 | -0.857% | 270,135 | +9.178% |
| 2021-07-07 | 33.79 | 34.13 | 33.43 | 33.85 | -0.529% | 210,409 | +8.242% |
| 2021-07-06 | 33.86 | 34.15 | 33.39 | 34.03 | +0.860% | 273,255 | +7.670% |
| 2021-07-02 | 33.83 | 33.91 | 33.52 | 33.74 | -0.472% | 205,386 | +8.595% |
| 2021-07-01 | 34.23 | 34.23 | 33.67 | 33.90 | -0.528% | 319,216 | +8.083% |
| 2021-06-30 | 33.98 | 34.31 | 33.59 | 34.08 | +0.412% | 470,244 | +7.512% |
| 2021-06-29 | 33.06 | 33.99 | 33.06 | 33.94 | +1.193% | 349,964 | +7.955% |
| 2021-06-28 | 33.69 | 33.69 | 32.99 | 33.54 | +0.781% | 347,253 | +9.243% |
| 2021-06-25 | 33.04 | 33.61 | 32.77 | 33.28 | +1.032% | 1,055,443 | +10.096% |
| 2021-06-24 | 33.14 | 33.20 | 32.86 | 32.94 | 0.000% | 250,383 | +11.233% |