INN
Summit Hotel Properties, Inc.
stockNYSE
Market OpenNov 10, 2026 12:36:14 PM EST
7.28USD+0.902%(+0.07)161,824
INN Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 7.1900 | 7.2800 | 7.1600 | 7.2800 | +0.971% | 161,824 | 0.000% |
| 2026-11-09 | 7.1200 | 7.2700 | 7.1000 | 7.2100 | +3.000% | 991,500 | +0.971% |
| 2026-11-06 | 6.8600 | 7.0100 | 6.7500 | 7.0000 | +1.302% | 1,239,491 | +4.000% |
| 2026-11-05 | 7.0800 | 7.1550 | 6.7950 | 6.9100 | -3.086% | 1,804,936 | +5.355% |
| 2026-11-04 | 7.1000 | 7.2600 | 6.7133 | 7.1300 | +1.278% | 1,821,733 | +2.104% |
| 2026-11-03 | 7.0700 | 7.1300 | 6.9750 | 7.0400 | -0.845% | 1,404,643 | +3.409% |
| 2026-11-02 | 7.1600 | 7.2600 | 7.0450 | 7.1000 | -0.281% | 1,062,205 | +2.535% |
| 2026-10-30 | 7.2200 | 7.2500 | 7.0400 | 7.1200 | -2.063% | 896,840 | +2.247% |
| 2026-10-29 | 7.2700 | 7.3580 | 7.2050 | 7.2700 | +0.972% | 1,261,765 | +0.138% |
| 2026-10-28 | 7.1000 | 7.2000 | 7.0000 | 7.2000 | +1.695% | 1,405,112 | +1.111% |
| 2026-10-27 | 7.0500 | 7.1000 | 6.9150 | 7.0800 | +0.855% | 1,346,087 | +2.825% |
| 2026-10-26 | 6.6100 | 7.0850 | 6.6100 | 7.0200 | +1.739% | 1,043,822 | +3.704% |
| 2026-10-23 | 7.0000 | 7.0000 | 6.8600 | 6.9000 | -1.849% | 1,227,854 | +5.507% |
| 2026-10-22 | 7.0500 | 7.1700 | 6.9300 | 7.0300 | -0.142% | 1,518,766 | +3.556% |
| 2026-10-21 | 6.9900 | 7.1300 | 6.9800 | 7.0400 | +1.441% | 1,767,784 | +3.409% |
| 2026-10-20 | 6.7300 | 7.0000 | 6.6300 | 6.9400 | +4.204% | 1,121,831 | +4.899% |
| 2026-10-19 | 6.7500 | 6.7750 | 6.5400 | 6.6600 | +1.835% | 1,363,034 | +9.309% |
| 2026-10-16 | 6.4500 | 6.7450 | 6.4200 | 6.5400 | +1.869% | 1,502,634 | +11.315% |
| 2026-10-15 | 6.2400 | 6.4700 | 6.2100 | 6.4200 | +3.548% | 1,255,405 | +13.396% |
| 2026-10-14 | 6.2600 | 6.3750 | 6.1600 | 6.2000 | -2.362% | 1,021,730 | +17.419% |
| 2026-10-13 | 6.2000 | 6.3800 | 6.0650 | 6.3500 | +2.585% | 1,169,412 | +14.646% |
| 2026-10-12 | 6.1100 | 6.1900 | 6.0300 | 6.1900 | +1.809% | 865,396 | +17.609% |
| 2026-10-09 | 6.0600 | 6.1050 | 5.9950 | 6.0800 | +0.662% | 769,716 | +19.737% |
| 2026-10-08 | 5.9700 | 6.0800 | 5.8900 | 6.0400 | +1.173% | 2,176,138 | +20.530% |
| 2026-10-07 | 5.9300 | 6.0850 | 5.9200 | 5.9700 | -0.334% | 1,056,477 | +21.943% |
| 2026-10-06 | 6.0300 | 6.1200 | 5.9350 | 5.9900 | 0.000% | 977,015 | +21.536% |
| 2026-10-05 | 6.0300 | 6.0750 | 5.8700 | 5.9900 | -0.498% | 980,076 | +21.536% |
| 2026-10-02 | 6.0400 | 6.0850 | 6.0050 | 6.0200 | +0.501% | 1,932,974 | +20.930% |
| 2026-10-01 | 5.9800 | 6.0900 | 5.8700 | 5.9900 | +0.335% | 1,431,304 | +21.536% |
| 2026-09-30 | 5.9400 | 6.0300 | 5.9000 | 5.9700 | +1.015% | 1,501,510 | +21.943% |
| 2026-09-29 | 5.8300 | 5.9650 | 5.7600 | 5.9100 | +1.546% | 4,356,630 | +23.181% |
| 2026-09-28 | 5.7100 | 5.8500 | 5.7100 | 5.8200 | +1.394% | 960,635 | +25.086% |
| 2026-09-25 | 5.7300 | 5.7750 | 5.6400 | 5.7400 | +0.350% | 854,616 | +26.829% |
| 2026-09-24 | 5.6300 | 5.7550 | 5.5900 | 5.7200 | +0.882% | 1,189,863 | +27.273% |
| 2026-09-23 | 5.7000 | 5.7000 | 5.5950 | 5.6700 | -0.701% | 824,012 | +28.395% |
| 2026-09-22 | 5.7000 | 5.8050 | 5.6300 | 5.7100 | +0.883% | 1,053,742 | +27.496% |
| 2026-09-21 | 5.6800 | 5.6950 | 5.5900 | 5.6600 | +1.252% | 997,034 | +28.622% |
| 2026-09-18 | 5.6900 | 5.6950 | 5.5200 | 5.5900 | -2.273% | 1,719,842 | +30.233% |
| 2026-09-17 | 5.7500 | 5.7900 | 5.6900 | 5.7200 | +0.527% | 589,782 | +27.273% |
| 2026-09-16 | 5.7200 | 5.8350 | 5.5950 | 5.6900 | -0.871% | 605,339 | +27.944% |
| 2026-09-15 | 5.7000 | 5.7900 | 5.6750 | 5.7400 | +0.350% | 539,851 | +26.829% |
| 2026-09-14 | 5.6000 | 5.7600 | 5.6000 | 5.7200 | +2.326% | 792,936 | +27.273% |
| 2026-09-11 | 5.7300 | 5.8200 | 5.5800 | 5.5900 | -1.411% | 687,437 | +30.233% |
| 2026-09-10 | 5.5800 | 5.6700 | 5.5500 | 5.6700 | +0.890% | 627,832 | +28.395% |
| 2026-09-09 | 5.7100 | 5.7200 | 5.5700 | 5.6200 | -1.748% | 710,918 | +29.537% |
| 2026-09-08 | 5.7900 | 5.8350 | 5.7050 | 5.7200 | -1.209% | 1,247,632 | +27.273% |
| 2026-09-04 | 5.6700 | 5.8100 | 5.6400 | 5.7900 | +1.224% | 703,150 | +25.734% |
| 2026-09-03 | 5.8600 | 5.8600 | 5.6950 | 5.7200 | -1.038% | 775,129 | +27.273% |
| 2026-09-02 | 5.7700 | 5.9000 | 5.7600 | 5.7800 | +1.049% | 786,472 | +25.952% |
| 2026-09-01 | 5.8000 | 5.8650 | 5.6550 | 5.7200 | -2.222% | 814,116 | +27.273% |
| 2026-08-31 | 6.2150 | 6.2150 | 5.7900 | 5.8500 | -3.465% | 860,637 | +24.444% |
| 2026-08-28 | 5.9300 | 6.0600 | 5.8500 | 6.0600 | +2.538% | 942,125 | +20.132% |
| 2026-08-27 | 6.1100 | 6.1100 | 5.8900 | 5.9100 | -1.336% | 753,027 | +23.181% |
| 2026-08-26 | 6.2000 | 6.2000 | 5.9800 | 5.9900 | -3.387% | 705,215 | +21.536% |
| 2026-08-25 | 6.2100 | 6.2700 | 6.1150 | 6.2000 | +0.977% | 439,453 | +17.419% |
| 2026-08-24 | 6.1700 | 6.2500 | 6.1200 | 6.1400 | -0.325% | 673,246 | +18.567% |
| 2026-08-21 | 6.1900 | 6.2000 | 6.0400 | 6.1600 | 0.000% | 640,929 | +18.182% |
| 2026-08-20 | 6.1100 | 6.2100 | 6.0700 | 6.1600 | +0.163% | 699,072 | +18.182% |
| 2026-08-19 | 6.0800 | 6.2100 | 6.0500 | 6.1500 | +1.990% | 807,520 | +18.374% |
| 2026-08-18 | 5.9300 | 6.0400 | 5.8800 | 6.0300 | +1.345% | 1,125,232 | +20.730% |
| 2026-08-17 | 5.9900 | 6.0500 | 5.9000 | 5.9500 | -1.490% | 1,182,049 | +22.353% |
| 2026-08-14 | 6.0900 | 6.1900 | 6.0400 | 6.0400 | -0.658% | 1,005,614 | +20.530% |
| 2026-08-13 | 6.1200 | 6.1300 | 5.9400 | 6.0800 | +0.165% | 1,071,017 | +19.737% |
| 2026-08-12 | 6.0400 | 6.1000 | 5.9150 | 6.0700 | +0.497% | 1,609,423 | +19.934% |
| 2026-08-11 | 6.2600 | 6.2900 | 6.0250 | 6.0400 | -2.738% | 1,358,119 | +20.530% |
| 2026-08-10 | 6.3600 | 6.3850 | 6.1223 | 6.2100 | -4.314% | 943,690 | +17.230% |
| 2026-08-07 | 6.6600 | 6.6700 | 6.4550 | 6.4900 | -2.844% | 608,268 | +12.173% |
| 2026-08-06 | 6.9100 | 7.1100 | 6.5700 | 6.6800 | -2.053% | 829,667 | +8.982% |
| 2026-08-05 | 6.8500 | 6.9000 | 6.7120 | 6.8200 | -1.016% | 788,522 | +6.745% |
| 2026-08-04 | 6.9600 | 6.9700 | 6.8150 | 6.8900 | -0.289% | 808,595 | +5.660% |
| 2026-08-03 | 7.1500 | 7.1500 | 6.8450 | 6.9100 | +0.436% | 884,083 | +5.355% |
| 2026-07-31 | 6.9300 | 7.0700 | 6.8400 | 6.8800 | -0.290% | 867,521 | +5.814% |
| 2026-07-30 | 7.1200 | 7.1700 | 6.7450 | 6.9000 | -2.405% | 863,565 | +5.507% |
| 2026-07-29 | 6.9400 | 7.1600 | 6.9250 | 7.0700 | +3.061% | 921,576 | +2.970% |
| 2026-07-28 | 6.9400 | 6.9650 | 6.6800 | 6.8600 | -0.580% | 1,506,599 | +6.122% |
| 2026-07-27 | 7.0800 | 7.1000 | 6.8750 | 6.9000 | -1.709% | 1,364,033 | +5.507% |
| 2026-07-24 | 6.9600 | 7.1100 | 6.9400 | 7.0200 | +1.592% | 682,912 | +3.704% |
| 2026-07-23 | 6.9900 | 7.0500 | 6.8450 | 6.9100 | -1.567% | 831,212 | +5.355% |
| 2026-07-22 | 7.0000 | 7.0850 | 6.9300 | 7.0200 | 0.000% | 955,541 | +3.704% |
| 2026-07-21 | 6.7700 | 7.0350 | 6.7550 | 7.0200 | +3.540% | 893,764 | +3.704% |
| 2026-07-20 | 6.6700 | 6.8350 | 6.6700 | 6.7800 | +1.802% | 856,795 | +7.375% |
| 2026-07-17 | 6.5800 | 6.6600 | 6.4800 | 6.6600 | +0.756% | 667,314 | +9.309% |
| 2026-07-16 | 6.6400 | 6.7400 | 6.6000 | 6.6100 | -0.452% | 706,956 | +10.136% |
| 2026-07-15 | 6.5500 | 6.7150 | 6.5500 | 6.6400 | +1.529% | 651,301 | +9.639% |
| 2026-07-14 | 6.6100 | 6.6900 | 6.4790 | 6.5400 | -0.608% | 779,410 | +11.315% |
| 2026-07-13 | 6.4900 | 6.6000 | 6.4900 | 6.5800 | +1.858% | 1,161,018 | +10.638% |
| 2026-07-10 | 6.5000 | 6.5700 | 6.4400 | 6.4600 | -0.309% | 490,130 | +12.693% |
| 2026-07-09 | 6.3300 | 6.5500 | 6.3300 | 6.4800 | +2.370% | 1,007,763 | +12.346% |
| 2026-07-08 | 6.4800 | 6.4900 | 6.3000 | 6.3300 | -2.465% | 1,184,689 | +15.008% |
| 2026-07-07 | 6.6000 | 6.6000 | 6.4650 | 6.4900 | -0.916% | 1,099,506 | +12.173% |
| 2026-07-06 | 6.7600 | 6.8300 | 6.5500 | 6.5500 | -3.535% | 937,103 | +11.145% |
| 2026-07-02 | 6.7500 | 6.9700 | 6.7200 | 6.7900 | +1.647% | 1,287,783 | +7.216% |
| 2026-07-01 | 6.9700 | 6.9950 | 6.5900 | 6.6800 | -4.708% | 1,349,088 | +8.982% |
| 2026-06-30 | 7.0500 | 7.1200 | 6.9700 | 7.0100 | -0.567% | 967,139 | +3.852% |
| 2026-06-29 | 7.0300 | 7.1450 | 6.9700 | 7.0500 | -0.283% | 10,085,002 | +3.262% |
| 2026-06-26 | 6.8700 | 7.0700 | 6.8250 | 7.0700 | +3.363% | 3,411,363 | +2.970% |
| 2026-06-25 | 6.8000 | 6.8500 | 6.6600 | 6.8400 | +1.937% | 927,416 | +6.433% |
| 2026-06-24 | 6.6900 | 6.7500 | 6.6000 | 6.7100 | +0.149% | 1,080,222 | +8.495% |
| 2026-06-23 | 6.4600 | 6.7150 | 6.4600 | 6.7000 | +1.979% | 1,037,448 | +8.657% |
| 2026-06-22 | 6.6900 | 6.7750 | 6.5600 | 6.5700 | -0.905% | 1,325,850 | +10.807% |
| 2026-06-18 | 6.4200 | 6.6700 | 6.4200 | 6.6300 | +3.432% | 1,761,188 | +9.804% |
| 2026-06-17 | 6.5000 | 6.6450 | 6.3500 | 6.4100 | -1.536% | 1,603,357 | +13.573% |
| 2026-06-16 | 6.4300 | 6.5650 | 6.3400 | 6.5100 | +2.038% | 2,329,427 | +11.828% |
| 2026-06-15 | 6.2400 | 6.3900 | 6.0000 | 6.3800 | +2.903% | 5,356,930 | +14.107% |
| 2026-06-12 | 6.2200 | 6.2800 | 6.1350 | 6.2000 | -1.743% | 1,830,868 | +17.419% |
| 2026-06-11 | 6.2100 | 6.3100 | 6.1500 | 6.3100 | +3.105% | 1,844,437 | +15.372% |
| 2026-06-10 | 6.2200 | 6.2800 | 6.0500 | 6.1200 | -1.290% | 1,893,323 | +18.954% |
| 2026-06-09 | 6.0700 | 6.2000 | 5.8500 | 6.2000 | +3.679% | 4,367,955 | +17.419% |
| 2026-06-08 | 5.8300 | 6.0000 | 5.8200 | 5.9800 | +4.181% | 2,117,786 | +21.739% |
| 2026-06-05 | 5.9100 | 5.9400 | 5.6900 | 5.7400 | -3.529% | 6,487,065 | +26.829% |
| 2026-06-04 | 5.9300 | 5.9550 | 5.8050 | 5.9500 | +1.709% | 1,514,478 | +22.353% |
| 2026-06-03 | 5.8600 | 6.0400 | 5.7500 | 5.8500 | -0.341% | 3,245,609 | +24.444% |
| 2026-06-02 | 5.7800 | 5.9150 | 5.7700 | 5.8700 | +0.859% | 1,366,557 | +24.020% |
| 2026-06-01 | 5.7300 | 5.8850 | 5.6600 | 5.8200 | +0.867% | 769,122 | +25.086% |
| 2026-05-29 | 5.8400 | 5.9000 | 5.7400 | 5.7700 | -1.029% | 958,096 | +26.170% |
| 2026-05-28 | 5.6700 | 5.8400 | 5.6250 | 5.8300 | +2.822% | 1,025,861 | +24.871% |
| 2026-05-27 | 5.7300 | 5.8105 | 5.6100 | 5.6700 | -0.176% | 1,998,144 | +28.395% |
| 2026-05-26 | 5.6200 | 5.6800 | 5.5900 | 5.6800 | +1.610% | 692,432 | +28.169% |
| 2026-05-22 | 5.6900 | 5.7050 | 5.5700 | 5.5900 | -0.887% | 641,785 | +30.233% |
| 2026-05-21 | 5.5200 | 5.6650 | 5.4400 | 5.6400 | +1.805% | 716,344 | +29.078% |
| 2026-05-20 | 5.4000 | 5.5550 | 5.4000 | 5.5400 | +2.214% | 613,343 | +31.408% |
| 2026-05-19 | 5.4600 | 5.5000 | 5.3900 | 5.4200 | -0.733% | 617,571 | +34.317% |
| 2026-05-18 | 5.2800 | 5.4900 | 5.2400 | 5.4600 | +4.198% | 911,581 | +33.333% |
| 2026-05-15 | 5.2900 | 5.3100 | 5.2000 | 5.2400 | -2.963% | 784,593 | +38.931% |
| 2026-05-14 | 5.3600 | 5.4650 | 5.3600 | 5.4000 | +1.313% | 964,066 | +34.815% |
| 2026-05-13 | 5.2800 | 5.3950 | 5.2800 | 5.3300 | +0.188% | 493,527 | +36.585% |
| 2026-05-12 | 5.3700 | 5.4050 | 5.3200 | 5.3200 | -1.481% | 562,062 | +36.842% |
| 2026-05-11 | 5.5800 | 5.5800 | 5.3700 | 5.4000 | -2.351% | 434,864 | +34.815% |
| 2026-05-08 | 5.3800 | 5.5350 | 5.3800 | 5.5300 | +2.407% | 475,156 | +31.646% |
| 2026-05-07 | 5.3900 | 5.5100 | 5.3800 | 5.4000 | +0.935% | 734,770 | +34.815% |
| 2026-05-06 | 5.3200 | 5.4050 | 5.2700 | 5.3500 | +1.518% | 715,513 | +36.075% |
| 2026-05-05 | 5.1700 | 5.2750 | 5.1100 | 5.2700 | +3.333% | 942,703 | +38.140% |
| 2026-05-04 | 5.1700 | 5.3350 | 5.0800 | 5.1000 | -1.734% | 1,023,115 | +42.745% |
| 2026-05-01 | 4.9600 | 5.2250 | 4.9600 | 5.1900 | +4.427% | 1,005,145 | +40.270% |
| 2026-04-30 | 4.9400 | 5.0600 | 4.9300 | 4.9700 | -0.401% | 1,074,419 | +46.479% |
| 2026-04-29 | 5.0700 | 5.1300 | 4.9000 | 4.9900 | -2.729% | 719,008 | +45.892% |
| 2026-04-28 | 5.0300 | 5.2000 | 4.9900 | 5.1300 | +1.988% | 1,703,483 | +41.910% |
| 2026-04-27 | 4.7600 | 5.1850 | 4.7600 | 5.0300 | +5.010% | 1,971,383 | +44.732% |
| 2026-04-24 | 4.6400 | 4.7900 | 4.6100 | 4.7900 | +1.915% | 598,496 | +51.983% |
| 2026-04-23 | 4.7400 | 4.7700 | 4.6200 | 4.7000 | -0.424% | 401,320 | +54.894% |
| 2026-04-22 | 4.8000 | 4.8100 | 4.6750 | 4.7200 | -1.255% | 498,622 | +54.237% |
| 2026-04-21 | 4.8500 | 4.8900 | 4.7250 | 4.7800 | -1.646% | 598,794 | +52.301% |
| 2026-04-20 | 4.7300 | 4.8600 | 4.7000 | 4.8600 | +1.887% | 799,091 | +49.794% |
| 2026-04-17 | 4.8100 | 4.8750 | 4.7600 | 4.7700 | +1.059% | 946,470 | +52.621% |
| 2026-04-16 | 4.7800 | 4.8300 | 4.6850 | 4.7200 | -2.075% | 533,907 | +54.237% |
| 2026-04-15 | 4.8500 | 4.8750 | 4.7900 | 4.8200 | -1.027% | 375,055 | +51.037% |
| 2026-04-14 | 4.7600 | 4.8850 | 4.7400 | 4.8700 | +2.311% | 684,314 | +49.487% |
| 2026-04-13 | 4.7100 | 4.7700 | 4.6250 | 4.7600 | +0.422% | 435,064 | +52.941% |
| 2026-04-10 | 4.7600 | 4.8200 | 4.6950 | 4.7400 | 0.000% | 688,329 | +53.586% |
| 2026-04-09 | 4.4400 | 4.7800 | 4.4400 | 4.7400 | +5.333% | 970,569 | +53.586% |
| 2026-04-08 | 4.4900 | 4.5250 | 4.3950 | 4.5000 | +2.975% | 965,886 | +61.778% |
| 2026-04-07 | 4.3350 | 4.3800 | 4.2850 | 4.3700 | +0.460% | 841,551 | +66.590% |
| 2026-04-06 | 4.3450 | 4.3850 | 4.3000 | 4.3500 | -0.458% | 960,191 | +67.356% |
| 2026-04-02 | 4.2000 | 4.3900 | 4.1900 | 4.3700 | +2.824% | 929,239 | +66.590% |
| 2026-04-01 | 4.4400 | 4.4400 | 4.2400 | 4.2500 | -3.846% | 989,321 | +71.294% |
| 2026-03-31 | 4.4200 | 4.4650 | 4.3450 | 4.4200 | +1.376% | 921,974 | +64.706% |
| 2026-03-30 | 4.3100 | 4.3700 | 4.2750 | 4.3600 | +2.588% | 1,250,213 | +66.972% |
| 2026-03-27 | 4.3200 | 4.3350 | 4.2250 | 4.2500 | -2.074% | 1,134,996 | +71.294% |
| 2026-03-26 | 4.2700 | 4.4550 | 4.2700 | 4.3400 | +1.166% | 694,850 | +67.742% |
| 2026-03-25 | 4.3600 | 4.3750 | 4.2450 | 4.2900 | -0.464% | 784,294 | +69.697% |
| 2026-03-24 | 4.3200 | 4.4050 | 4.2700 | 4.3100 | -1.147% | 1,379,116 | +68.910% |
| 2026-03-23 | 4.3000 | 4.5150 | 4.2600 | 4.3600 | +4.556% | 2,206,256 | +66.972% |
| 2026-03-20 | 4.4000 | 4.4000 | 4.1550 | 4.1700 | -4.795% | 19,721,225 | +74.580% |
| 2026-03-19 | 4.2400 | 4.4250 | 4.2250 | 4.3800 | +1.624% | 1,413,291 | +66.210% |
| 2026-03-18 | 4.2000 | 4.3750 | 4.2000 | 4.3100 | +0.701% | 1,367,250 | +68.910% |
| 2026-03-17 | 4.2600 | 4.3200 | 4.2300 | 4.2800 | +1.663% | 1,554,021 | +70.093% |
| 2026-03-16 | 4.1700 | 4.2550 | 4.1500 | 4.2100 | +2.683% | 1,790,141 | +72.922% |
| 2026-03-13 | 4.1900 | 4.1900 | 3.9750 | 4.1000 | -0.243% | 1,681,946 | +77.561% |
| 2026-03-12 | 4.0500 | 4.1350 | 4.0100 | 4.1100 | 0.000% | 1,756,198 | +77.129% |
| 2026-03-11 | 4.0600 | 4.1200 | 3.9950 | 4.1100 | +1.985% | 1,879,156 | +77.129% |
| 2026-03-10 | 4.0800 | 4.2200 | 4.0200 | 4.0300 | -2.421% | 1,718,284 | +80.645% |
| 2026-03-09 | 4.4400 | 4.4400 | 3.9900 | 4.1300 | -8.426% | 2,797,891 | +76.271% |
| 2026-03-06 | 4.6100 | 4.6532 | 4.4700 | 4.5100 | -4.246% | 856,277 | +61.419% |
| 2026-03-05 | 4.7000 | 4.7550 | 4.6350 | 4.7100 | -0.423% | 748,385 | +54.565% |
| 2026-03-04 | 4.6800 | 4.7650 | 4.6300 | 4.7300 | +2.160% | 986,587 | +53.911% |
| 2026-03-03 | 4.5200 | 4.6550 | 4.3500 | 4.6300 | 0.000% | 839,687 | +57.235% |
| 2026-03-02 | 4.4200 | 4.6850 | 4.3700 | 4.6300 | +2.661% | 865,736 | +57.235% |
| 2026-02-27 | 4.5700 | 4.6750 | 4.4100 | 4.5100 | -3.011% | 3,945,126 | +61.419% |
| 2026-02-26 | 4.4500 | 4.7400 | 4.3800 | 4.6500 | +8.645% | 1,182,111 | +56.559% |
| 2026-02-25 | 4.1900 | 4.3000 | 4.1200 | 4.2800 | +2.392% | 903,716 | +70.093% |
| 2026-02-24 | 4.2500 | 4.2750 | 4.1600 | 4.1800 | -1.647% | 698,324 | +74.163% |
| 2026-02-23 | 4.3300 | 4.3500 | 4.1550 | 4.2500 | -2.074% | 1,027,851 | +71.294% |
| 2026-02-20 | 4.3600 | 4.3750 | 4.2600 | 4.3400 | -1.139% | 884,801 | +67.742% |
| 2026-02-19 | 4.3900 | 4.4400 | 4.3600 | 4.3900 | -0.454% | 716,136 | +65.831% |
| 2026-02-18 | 4.4300 | 4.5200 | 4.4050 | 4.4100 | -1.342% | 724,941 | +65.079% |
| 2026-02-17 | 4.4900 | 4.5650 | 4.3950 | 4.4700 | -0.667% | 543,656 | +62.864% |
| 2026-02-13 | 4.5200 | 4.5400 | 4.4100 | 4.5000 | -2.386% | 734,542 | +61.778% |
| 2026-02-12 | 4.7000 | 4.7650 | 4.5000 | 4.6100 | -1.073% | 845,627 | +57.918% |
| 2026-02-11 | 4.7200 | 4.7600 | 4.5900 | 4.6600 | -1.062% | 808,337 | +56.223% |
| 2026-02-10 | 4.4900 | 4.7200 | 4.4900 | 4.7100 | +4.900% | 944,852 | +54.565% |
| 2026-02-09 | 4.4700 | 4.5200 | 4.4250 | 4.4900 | +0.223% | 544,408 | +62.138% |
| 2026-02-06 | 4.4700 | 4.5100 | 4.4300 | 4.4800 | +2.050% | 644,743 | +62.500% |
| 2026-02-05 | 4.4500 | 4.4850 | 4.3350 | 4.3900 | -1.570% | 626,750 | +65.831% |
| 2026-02-04 | 4.4300 | 4.5050 | 4.4300 | 4.4600 | +1.595% | 713,206 | +63.229% |
| 2026-02-03 | 4.4100 | 4.4950 | 4.3200 | 4.3900 | -0.679% | 834,997 | +65.831% |
| 2026-02-02 | 4.4100 | 4.4850 | 4.3850 | 4.4200 | 0.000% | 955,678 | +64.706% |
| 2026-01-30 | 4.4800 | 4.4950 | 4.3600 | 4.4200 | -1.119% | 875,039 | +64.706% |
| 2026-01-29 | 4.5000 | 4.5200 | 4.4350 | 4.4700 | +0.224% | 892,805 | +62.864% |
| 2026-01-28 | 4.6200 | 4.6650 | 4.4150 | 4.4600 | -2.832% | 625,127 | +63.229% |
| 2026-01-27 | 4.7000 | 4.7000 | 4.5300 | 4.5900 | -1.923% | 420,330 | +58.606% |
| 2026-01-26 | 4.7800 | 4.7800 | 4.6550 | 4.6800 | -1.474% | 585,518 | +55.556% |
| 2026-01-23 | 4.7900 | 4.8050 | 4.6500 | 4.7500 | -1.656% | 640,090 | +53.263% |
| 2026-01-22 | 4.8500 | 4.9550 | 4.7950 | 4.8300 | -0.207% | 734,740 | +50.725% |
| 2026-01-21 | 4.5900 | 4.9050 | 4.5900 | 4.8400 | +5.908% | 1,318,465 | +50.413% |
| 2026-01-20 | 4.6600 | 4.6650 | 4.5450 | 4.5700 | -3.789% | 779,549 | +59.300% |
| 2026-01-16 | 4.6900 | 4.7600 | 4.6248 | 4.7500 | +0.636% | 1,382,637 | +53.263% |
| 2026-01-15 | 4.6400 | 4.7300 | 4.6250 | 4.7200 | +2.165% | 865,726 | +54.237% |
| 2026-01-14 | 4.6800 | 4.7000 | 4.5800 | 4.6200 | -1.493% | 911,389 | +57.576% |
| 2026-01-13 | 4.7200 | 4.7800 | 4.5650 | 4.6900 | -1.055% | 563,002 | +55.224% |
| 2026-01-12 | 4.7700 | 4.7850 | 4.6800 | 4.7400 | -0.629% | 726,369 | +53.586% |
| 2026-01-09 | 4.7000 | 4.7700 | 4.6300 | 4.7700 | +1.274% | 820,043 | +52.621% |
| 2026-01-08 | 4.5600 | 4.7400 | 4.5600 | 4.7100 | +2.391% | 985,929 | +54.565% |
| 2026-01-07 | 4.8500 | 4.8600 | 4.4450 | 4.6000 | -5.155% | 633,523 | +58.261% |
| 2026-01-06 | 4.7700 | 4.8850 | 4.7200 | 4.8500 | +0.832% | 608,076 | +50.103% |
| 2026-01-05 | 4.8600 | 4.8850 | 4.7733 | 4.8100 | -1.232% | 572,116 | +51.351% |
| 2026-01-02 | 4.9100 | 4.9650 | 4.7800 | 4.8700 | 0.000% | 530,889 | +49.487% |
| 2025-12-31 | 4.8800 | 4.9100 | 4.8100 | 4.8700 | -0.205% | 664,885 | +49.487% |
| 2025-12-30 | 4.9100 | 4.9300 | 4.8700 | 4.8800 | -0.204% | 380,332 | +49.180% |
| 2025-12-29 | 4.8700 | 4.9100 | 4.8350 | 4.8900 | +0.411% | 535,414 | +48.875% |
| 2025-12-26 | 4.8700 | 4.9050 | 4.8150 | 4.8700 | -0.815% | 332,177 | +49.487% |
| 2025-12-24 | 4.8500 | 4.9200 | 4.8000 | 4.9100 | +1.446% | 340,181 | +48.269% |
| 2025-12-23 | 4.9800 | 5.0050 | 4.8200 | 4.8400 | -3.200% | 490,309 | +50.413% |
| 2025-12-22 | 5.1000 | 5.1600 | 4.9900 | 5.0000 | -1.961% | 561,408 | +45.600% |
| 2025-12-19 | 5.0700 | 5.1550 | 4.9799 | 5.1000 | -0.585% | 2,754,144 | +42.745% |
| 2025-12-18 | 5.2200 | 5.2400 | 5.1100 | 5.1300 | -0.774% | 812,294 | +41.910% |
| 2025-12-17 | 5.1800 | 5.3700 | 5.1600 | 5.1700 | -0.193% | 814,292 | +40.812% |
| 2025-12-16 | 5.1900 | 5.2050 | 5.1150 | 5.1800 | -0.576% | 582,173 | +40.541% |
| 2025-12-15 | 5.1900 | 5.2500 | 5.0800 | 5.2100 | +1.758% | 812,672 | +39.731% |
| 2025-12-12 | 5.1200 | 5.2100 | 5.0100 | 5.1200 | +0.787% | 712,311 | +42.188% |
| 2025-12-11 | 5.0100 | 5.1352 | 4.9600 | 5.0800 | +1.804% | 497,368 | +43.307% |
| 2025-12-10 | 4.8700 | 5.0300 | 4.7800 | 4.9900 | +2.675% | 627,452 | +45.892% |
| 2025-12-09 | 4.7300 | 4.8650 | 4.7250 | 4.8600 | +2.101% | 539,000 | +49.794% |
| 2025-12-08 | 4.9500 | 4.9500 | 4.7500 | 4.7600 | -3.055% | 619,745 | +52.941% |
| 2025-12-05 | 4.9200 | 4.9600 | 4.8600 | 4.9100 | -0.808% | 475,081 | +48.269% |
| 2025-12-04 | 5.1900 | 5.2150 | 4.9400 | 4.9500 | -5.172% | 818,662 | +47.071% |
| 2025-12-03 | 5.2000 | 5.2850 | 5.1500 | 5.2200 | +0.578% | 532,180 | +39.464% |
| 2025-12-02 | 5.2300 | 5.2300 | 5.1100 | 5.1900 | +0.387% | 537,544 | +40.270% |
| 2025-12-01 | 5.3000 | 5.3500 | 5.1600 | 5.1700 | -3.545% | 1,281,492 | +40.812% |
| 2025-11-28 | 5.3600 | 5.3880 | 5.3000 | 5.3600 | +0.375% | 317,795 | +35.821% |
| 2025-11-26 | 5.4200 | 5.4850 | 5.3400 | 5.3400 | -1.294% | 1,343,515 | +36.330% |
| 2025-11-25 | 5.2600 | 5.4450 | 5.2600 | 5.4100 | +3.839% | 845,913 | +34.566% |
| 2025-11-24 | 5.1800 | 5.2200 | 5.0850 | 5.2100 | +1.362% | 917,792 | +39.731% |
| 2025-11-21 | 4.9200 | 5.1850 | 4.8500 | 5.1400 | +5.979% | 773,159 | +41.634% |
| 2025-11-20 | 5.1100 | 5.1500 | 4.8400 | 4.8500 | -3.000% | 712,228 | +50.103% |
| 2025-11-19 | 5.1200 | 5.1650 | 4.9900 | 5.0000 | -2.724% | 483,422 | +45.600% |
| 2025-11-18 | 5.1500 | 5.1850 | 5.0850 | 5.1400 | -0.580% | 587,324 | +41.634% |
| 2025-11-17 | 5.3700 | 5.3700 | 5.1100 | 5.1700 | -3.724% | 930,856 | +40.812% |
| 2025-11-14 | 5.3400 | 5.3800 | 5.2600 | 5.3700 | -1.468% | 639,824 | +35.568% |
| 2025-11-13 | 5.4800 | 5.5600 | 5.3600 | 5.4500 | -1.625% | 636,143 | +33.578% |
| 2025-11-12 | 5.6300 | 5.7450 | 5.5400 | 5.5400 | -1.423% | 601,117 | +31.408% |
| 2025-11-11 | 5.7500 | 5.7900 | 5.5850 | 5.6200 | -2.261% | 532,918 | +29.537% |
| 2025-11-10 | 5.6600 | 5.7500 | 5.5050 | 5.7500 | +3.047% | 793,665 | +26.609% |
| 2025-11-07 | 5.2900 | 5.5900 | 5.2900 | 5.5800 | +5.482% | 777,285 | +30.466% |
| 2025-11-06 | 5.2900 | 5.3700 | 5.1900 | 5.2900 | +0.380% | 735,231 | +37.618% |
| 2025-11-05 | 5.2800 | 5.3000 | 5.0350 | 5.2700 | +2.529% | 964,376 | +38.140% |
| 2025-11-04 | 4.8500 | 5.1800 | 4.8500 | 5.1400 | -1.533% | 1,421,750 | +41.634% |
| 2025-11-03 | 5.1100 | 5.2800 | 5.0500 | 5.2200 | +1.556% | 776,290 | +39.464% |
| 2025-10-31 | 5.1800 | 5.2100 | 5.0600 | 5.1400 | -1.533% | 844,208 | +41.634% |
| 2025-10-30 | 5.1900 | 5.3100 | 5.1900 | 5.2200 | -0.760% | 575,562 | +39.464% |
| 2025-10-29 | 5.2200 | 5.4200 | 5.2050 | 5.2600 | -0.190% | 610,697 | +38.403% |
| 2025-10-28 | 5.3500 | 5.3500 | 5.2350 | 5.2700 | -1.495% | 624,558 | +38.140% |
| 2025-10-27 | 5.4200 | 5.4400 | 5.3150 | 5.3500 | -0.558% | 589,741 | +36.075% |
| 2025-10-24 | 5.4200 | 5.4400 | 5.3148 | 5.3800 | +0.749% | 490,473 | +35.316% |
| 2025-10-23 | 5.4400 | 5.4500 | 5.3350 | 5.3400 | -1.838% | 467,311 | +36.330% |
| 2025-10-22 | 5.3600 | 5.5250 | 5.3450 | 5.4400 | +1.493% | 573,651 | +33.824% |
| 2025-10-21 | 5.3400 | 5.4300 | 5.3000 | 5.3600 | +0.375% | 408,957 | +35.821% |
| 2025-10-20 | 5.3800 | 5.4200 | 5.2250 | 5.3400 | +0.188% | 448,141 | +36.330% |
| 2025-10-17 | 5.3100 | 5.3850 | 5.2750 | 5.3300 | 0.000% | 548,771 | +36.585% |
| 2025-10-16 | 5.4500 | 5.4700 | 5.2950 | 5.3300 | -2.381% | 636,199 | +36.585% |
| 2025-10-15 | 5.4500 | 5.5350 | 5.4100 | 5.4600 | +1.299% | 706,837 | +33.333% |
| 2025-10-14 | 5.2800 | 5.4500 | 5.2500 | 5.3900 | -0.185% | 705,605 | +35.065% |
| 2025-10-13 | 5.3900 | 5.4100 | 5.3050 | 5.4000 | +1.887% | 629,628 | +34.815% |
| 2025-10-10 | 5.5100 | 5.5350 | 5.2900 | 5.3000 | -2.752% | 814,364 | +37.358% |
| 2025-10-09 | 5.5100 | 5.5950 | 5.4200 | 5.4500 | -1.268% | 900,936 | +33.578% |
| 2025-10-08 | 5.5400 | 5.5600 | 5.4200 | 5.5200 | +0.730% | 954,172 | +31.884% |
| 2025-10-07 | 5.4400 | 5.5100 | 5.3905 | 5.4800 | +0.735% | 973,983 | +32.847% |
| 2025-10-06 | 5.4100 | 5.4700 | 5.3800 | 5.4400 | +0.555% | 796,721 | +33.824% |
| 2025-10-03 | 5.3500 | 5.4850 | 5.3200 | 5.4100 | -1.993% | 851,281 | +34.566% |
| 2025-10-02 | 5.5300 | 5.5800 | 5.4350 | 5.5200 | -0.181% | 458,344 | +31.884% |
| 2025-10-01 | 5.4300 | 5.5800 | 5.4300 | 5.5300 | +0.729% | 638,447 | +31.646% |
| 2025-09-30 | 5.5700 | 5.5800 | 5.4450 | 5.4900 | -1.436% | 586,361 | +32.605% |
| 2025-09-29 | 5.6300 | 5.6300 | 5.5200 | 5.5700 | -0.713% | 672,190 | +30.700% |
| 2025-09-26 | 5.6200 | 5.6700 | 5.5700 | 5.6100 | +0.358% | 530,105 | +29.768% |
| 2025-09-25 | 5.6000 | 5.6400 | 5.5600 | 5.5900 | -1.411% | 544,797 | +30.233% |
| 2025-09-24 | 5.7300 | 5.7350 | 5.5603 | 5.6700 | -0.701% | 623,518 | +28.395% |
| 2025-09-23 | 5.7500 | 5.8300 | 5.6900 | 5.7100 | -0.696% | 512,174 | +27.496% |
| 2025-09-22 | 5.8400 | 5.8645 | 5.7400 | 5.7500 | -2.211% | 792,585 | +26.609% |
| 2025-09-19 | 6.0000 | 6.0000 | 5.8350 | 5.8800 | -1.672% | 2,388,117 | +23.810% |
| 2025-09-18 | 5.8300 | 5.9900 | 5.7800 | 5.9800 | +3.460% | 583,089 | +21.739% |
| 2025-09-17 | 5.8900 | 5.9850 | 5.7400 | 5.7800 | -1.197% | 629,194 | +25.952% |
| 2025-09-16 | 5.7900 | 5.8650 | 5.6850 | 5.8500 | +0.862% | 887,042 | +24.444% |
| 2025-09-15 | 5.7900 | 5.8000 | 5.6600 | 5.8000 | +1.222% | 746,676 | +25.517% |
| 2025-09-12 | 5.7300 | 5.7700 | 5.6800 | 5.7300 | -0.348% | 583,011 | +27.051% |
| 2025-09-11 | 5.6600 | 5.7600 | 5.6200 | 5.7500 | +2.131% | 599,012 | +26.609% |
| 2025-09-10 | 5.6000 | 5.6450 | 5.5550 | 5.6300 | +0.716% | 545,882 | +29.307% |
| 2025-09-09 | 5.5400 | 5.6400 | 5.4800 | 5.5900 | 0.000% | 700,565 | +30.233% |
| 2025-09-08 | 5.6500 | 5.6500 | 5.4550 | 5.5900 | -0.887% | 940,062 | +30.233% |
| 2025-09-05 | 5.6700 | 5.8050 | 5.6200 | 5.6400 | -0.529% | 601,527 | +29.078% |
| 2025-09-04 | 5.5100 | 5.6800 | 5.4700 | 5.6700 | +3.846% | 738,389 | +28.395% |
| 2025-09-03 | 5.3800 | 5.4900 | 5.3600 | 5.4600 | +1.111% | 709,383 | +33.333% |
| 2025-09-02 | 5.3900 | 5.4450 | 5.3650 | 5.4000 | -1.460% | 800,827 | +34.815% |
| 2025-08-29 | 5.4300 | 5.4850 | 5.3550 | 5.4800 | +0.735% | 694,027 | +32.847% |
| 2025-08-28 | 5.5400 | 5.5400 | 5.3850 | 5.4400 | -1.270% | 818,843 | +33.824% |
| 2025-08-27 | 5.3200 | 5.5600 | 5.3200 | 5.5100 | +2.991% | 724,515 | +32.123% |
| 2025-08-26 | 5.3600 | 5.4400 | 5.3300 | 5.3500 | 0.000% | 901,933 | +36.075% |
| 2025-08-25 | 5.3900 | 5.4050 | 5.3000 | 5.3500 | -1.109% | 910,367 | +36.075% |
| 2025-08-22 | 5.1000 | 5.4200 | 5.1000 | 5.4100 | +6.917% | 1,264,944 | +34.566% |
| 2025-08-21 | 5.0900 | 5.1700 | 5.0450 | 5.0600 | -1.748% | 890,553 | +43.874% |
| 2025-08-20 | 5.3200 | 5.3200 | 5.1300 | 5.1500 | -2.830% | 957,120 | +41.359% |
| 2025-08-19 | 5.2300 | 5.3650 | 5.1800 | 5.3000 | +1.145% | 600,216 | +37.358% |
| 2025-08-18 | 5.1800 | 5.3250 | 5.1800 | 5.2400 | +0.769% | 850,969 | +38.931% |
| 2025-08-15 | 5.4200 | 5.4200 | 5.1850 | 5.2000 | -5.282% | 913,504 | +40.000% |
| 2025-08-14 | 5.5400 | 5.5400 | 5.4150 | 5.4900 | -1.964% | 703,899 | +32.605% |
| 2025-08-13 | 5.4000 | 5.6300 | 5.3500 | 5.6000 | +4.673% | 770,446 | +30.000% |
| 2025-08-12 | 5.1600 | 5.3900 | 5.1100 | 5.3500 | +5.315% | 883,515 | +36.075% |
| 2025-08-11 | 5.0200 | 5.1200 | 4.9650 | 5.0800 | +0.994% | 671,003 | +43.307% |
| 2025-08-08 | 5.2300 | 5.2300 | 5.0200 | 5.0300 | -4.008% | 1,044,726 | +44.732% |
| 2025-08-07 | 5.2200 | 5.2800 | 5.1099 | 5.2400 | +2.144% | 867,562 | +38.931% |
| 2025-08-06 | 4.6100 | 5.1700 | 4.6100 | 5.1300 | +0.391% | 1,707,779 | +41.910% |
| 2025-08-05 | 5.1500 | 5.1500 | 5.0200 | 5.1100 | +0.988% | 823,000 | +42.466% |
| 2025-08-04 | 5.0700 | 5.1100 | 4.9900 | 5.0600 | +0.596% | 694,055 | +43.874% |
| 2025-08-01 | 5.0700 | 5.2000 | 4.9750 | 5.0300 | -3.640% | 1,062,974 | +44.732% |
| 2025-07-31 | 5.2200 | 5.3099 | 5.1200 | 5.2200 | -0.760% | 845,257 | +39.464% |
| 2025-07-30 | 5.4900 | 5.5050 | 5.2300 | 5.2600 | -3.486% | 882,964 | +38.403% |
| 2025-07-29 | 5.5200 | 5.5500 | 5.4150 | 5.4500 | -1.268% | 659,901 | +33.578% |
| 2025-07-28 | 5.5500 | 5.5800 | 5.4700 | 5.5200 | 0.000% | 589,815 | +31.884% |
| 2025-07-25 | 5.4800 | 5.5500 | 5.4200 | 5.5200 | +1.471% | 574,390 | +31.884% |
| 2025-07-24 | 5.6300 | 5.6700 | 5.4300 | 5.4400 | -4.056% | 715,297 | +33.824% |
| 2025-07-23 | 5.7000 | 5.7400 | 5.5900 | 5.6700 | +0.710% | 836,563 | +28.395% |
| 2025-07-22 | 5.3800 | 5.6600 | 5.3800 | 5.6300 | +4.842% | 1,214,093 | +29.307% |
| 2025-07-21 | 5.4200 | 5.4500 | 5.3200 | 5.3700 | +1.705% | 663,990 | +35.568% |
| 2025-07-18 | 5.2300 | 5.3000 | 5.2300 | 5.2800 | +0.956% | 1,058,702 | +37.879% |
| 2025-07-17 | 5.3600 | 5.4900 | 5.2250 | 5.2300 | -2.968% | 1,144,529 | +39.197% |
| 2025-07-16 | 5.4900 | 5.5300 | 5.3900 | 5.3900 | -0.737% | 936,860 | +35.065% |
| 2025-07-15 | 5.5900 | 5.6300 | 5.4300 | 5.4300 | -2.513% | 1,033,303 | +34.070% |
| 2025-07-14 | 5.6000 | 5.6200 | 5.5000 | 5.5700 | -0.358% | 898,516 | +30.700% |
| 2025-07-11 | 5.5000 | 5.6150 | 5.4500 | 5.5900 | +0.359% | 878,399 | +30.233% |
| 2025-07-10 | 5.4000 | 5.6150 | 5.3850 | 5.5700 | +3.532% | 941,074 | +30.700% |
| 2025-07-09 | 5.4900 | 5.5200 | 5.3500 | 5.3800 | -1.465% | 1,083,083 | +35.316% |
| 2025-07-08 | 5.3400 | 5.5250 | 5.2900 | 5.4600 | +2.632% | 1,234,055 | +33.333% |
| 2025-07-07 | 5.4000 | 5.4700 | 5.2700 | 5.3200 | -2.564% | 1,109,150 | +36.842% |
| 2025-07-03 | 5.4000 | 5.4900 | 5.3643 | 5.4600 | +2.056% | 758,319 | +33.333% |
| 2025-07-02 | 5.2500 | 5.3700 | 5.2100 | 5.3500 | +2.687% | 1,184,549 | +36.075% |
| 2025-07-01 | 5.0400 | 5.3200 | 5.0000 | 5.2100 | +2.358% | 1,644,878 | +39.731% |
| 2025-06-30 | 5.2000 | 5.2000 | 4.9725 | 5.0900 | -1.547% | 1,656,915 | +43.026% |
| 2025-06-27 | 5.2800 | 5.3190 | 5.1550 | 5.1700 | -1.711% | 12,350,950 | +40.812% |
| 2025-06-26 | 4.9500 | 5.2900 | 4.9500 | 5.2600 | +6.048% | 8,923,304 | +38.403% |
| 2025-06-25 | 5.0200 | 5.0700 | 4.9100 | 4.9600 | -1.587% | 5,015,586 | +46.774% |
| 2025-06-24 | 5.0000 | 5.1200 | 4.9400 | 5.0400 | +2.231% | 4,402,196 | +44.444% |
| 2025-06-23 | 4.8500 | 4.9900 | 4.7900 | 4.9300 | +1.232% | 1,853,416 | +47.667% |
| 2025-06-20 | 4.9200 | 4.9700 | 4.8300 | 4.8700 | +0.620% | 9,783,477 | +49.487% |
| 2025-06-18 | 4.7400 | 4.8750 | 4.7300 | 4.8400 | +2.326% | 2,952,163 | +50.413% |
| 2025-06-17 | 4.7000 | 4.8100 | 4.6550 | 4.7300 | -0.421% | 1,843,921 | +53.911% |
| 2025-06-16 | 4.6600 | 4.7750 | 4.6000 | 4.7500 | +3.939% | 2,450,812 | +53.263% |
| 2025-06-13 | 4.6300 | 4.6800 | 4.5100 | 4.5700 | -2.766% | 2,715,397 | +59.300% |
| 2025-06-12 | 4.7000 | 4.7950 | 4.6700 | 4.7000 | -0.634% | 1,684,308 | +54.894% |
| 2025-06-11 | 4.6800 | 4.8300 | 4.6650 | 4.7300 | +0.638% | 5,261,589 | +53.911% |
| 2025-06-10 | 4.5800 | 4.8000 | 4.5600 | 4.7000 | +3.297% | 1,996,283 | +54.894% |
| 2025-06-09 | 4.2900 | 4.5650 | 4.2250 | 4.5500 | +5.814% | 3,167,602 | +60.000% |
| 2025-06-06 | 4.3700 | 4.4300 | 4.2700 | 4.3000 | +0.467% | 1,049,799 | +69.302% |
| 2025-06-05 | 4.2400 | 4.3000 | 4.1800 | 4.2800 | +0.706% | 1,289,934 | +70.093% |
| 2025-06-04 | 4.3700 | 4.3800 | 4.2400 | 4.2500 | -2.746% | 1,288,571 | +71.294% |
| 2025-06-03 | 4.3400 | 4.3950 | 4.2600 | 4.3700 | +0.460% | 929,241 | +66.590% |
| 2025-06-02 | 4.3700 | 4.3700 | 4.2100 | 4.3500 | -0.685% | 1,885,047 | +67.356% |
| 2025-05-30 | 4.3800 | 4.4550 | 4.3137 | 4.3800 | -0.455% | 1,137,038 | +66.210% |
| 2025-05-29 | 4.3900 | 4.4500 | 4.2850 | 4.4000 | +1.149% | 783,455 | +65.455% |
| 2025-05-28 | 4.4800 | 4.5400 | 4.3300 | 4.3500 | -3.118% | 780,623 | +67.356% |
| 2025-05-27 | 4.2600 | 4.5200 | 4.2350 | 4.4900 | +8.193% | 1,222,711 | +62.138% |
| 2025-05-23 | 4.0600 | 4.1500 | 4.0400 | 4.1500 | -0.955% | 1,219,588 | +75.422% |
| 2025-05-22 | 4.0900 | 4.2400 | 4.0450 | 4.1900 | 0.000% | 1,341,090 | +73.747% |