Dark

INFQ
Infleqtion, Inc.
stock NYSE

At Close

May 20, 2026 3:59:59 PM EDT

11.17USD+5.031%(+0.53)6,567,675

9.60Bid 12.65Ask 3.05Spread

Pre-market

May 20, 2026 9:29:30 AM EDT

10.66USD+0.234%(+0.02)56,175

After-hours

May 20, 2026 4:55:30 PM EDT

11.22USD+0.448%(+0.05)401,017

OverviewOptionsHistoricalExchange VolumeShortsTrends

INFQ Volume May 20, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	52.27	3,433,237	52.33
NYSE	20.53	1,348,287	14.42
Nasdaq GSM	7.93	521,053	8.22
NYSE Arca	6.90	453,369	9.16
Cboe EDGX	4.33	284,279	5.90
IEX	2.72	178,508	3.12
MEMX	2.16	141,812	2.22
Cboe BZX	1.89	124,200	2.72
MIAX Pearl	0.35	23,077	0.49
Cboe EDGA	0.29	18,932	0.37
Cboe BYX	0.23	15,353	0.33
Nasdaq BX	0.11	7,265	0.18
NYSE American	0.09	6,053	0.09
NYSE National	0.08	5,132	0.14
24X National	0.05	3,262	0.04
Nasdaq PHLX	0.04	2,848	0.05
CHX	0.03	2,136	0.19
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

INFQ Nutrition Facts

0.62 servings per container

Serving size

10.52M

Calories

6.57M

% Day

% Avg

Off Exchange¹ 3M

52.27%

52.33%

NYSE 1M

20.53%

14.42%

Nasdaq GSM 521K

7.93%

8.22%

NYSE Arca 453K

6.90%

9.16%

Cboe EDGX 284K

4.33%

5.90%

IEX 179K

2.72%

3.12%

MEMX 142K

2.16%

2.22%

Cboe BZX 124K

1.89%

2.72%

MIAX Pearl 23K

0.35%

0.49%

Cboe EDGA 19K

0.29%

0.37%

Cboe BYX 15K

0.23%

0.33%

Nasdaq BX 7K

0.11%

0.18%

NYSE American 6K

0.09%

NYSE National 5K

0.08%

0.14%

24X National 3K

0.05%

0.04%

Nasdaq PHLX 3K

0.04%

0.05%

CHX 2K

0.03%

0.19%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

INFQ Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 3,433,237, which is 52.27% of today's total volume.
Today's Lit volume is 3,135,566, which is 47.73%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 52.33%.
The average Lit volume has been 47.67%.

INFQ Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

Cboe EDGX

IEX

MEMX

Cboe BZX

MIAX Pearl

Cboe EDGA

Cboe BYX