Dark

INFQ
Infleqtion, Inc.
stock NYSE

At Close

Aug 6, 2026 3:59:57 PM EDT

11.11USD+2.302%(+0.25)5,793,350

11.10Bid 11.11Ask 0.01Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

10.69USD-1.565%(-0.17)78,723

After-hours

Aug 6, 2026 4:53:30 PM EDT

11.05USD-0.560%(-0.06)15,464

OverviewOptionsHistoricalExchange VolumeShortsTrends

INFQ Volume Aug 6, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	45.09	2,420,389	51.41
Nasdaq GSM	15.82	849,374	8.12
NYSE	12.03	645,996	18.98
NYSE Arca	10.33	554,299	8.27
Cboe EDGX	5.70	305,899	4.47
IEX	5.11	274,265	3.24
Cboe BZX	2.64	141,982	2.43
MEMX	1.37	73,791	1.56
MIAX Pearl	0.59	31,469	0.32
Cboe EDGA	0.37	19,928	0.31
Cboe BYX	0.24	12,747	0.29
Nasdaq BX	0.21	11,173	0.17
Texas Stock Exchange LLC	0.15	7,846	0.01
Nasdaq PHLX	0.12	6,344	0.06
NYSE National	0.08	4,427	0.15
NYSE American	0.07	3,967	0.09
CHX	0.05	2,424	0.06
24X National	0.04	2,074	0.05
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

INFQ Nutrition Facts

0.47 servings per container

Serving size

11.41M

Calories

5.37M

% Day

% Avg

Off Exchange¹ 2M

45.09%

51.41%

Nasdaq GSM 849K

15.82%

8.12%

NYSE 646K

12.03%

18.98%

NYSE Arca 554K

10.33%

8.27%

Cboe EDGX 306K

5.70%

4.47%

IEX 274K

5.11%

3.24%

Cboe BZX 142K

2.64%

2.43%

MEMX 74K

1.37%

1.56%

MIAX Pearl 31K

0.59%

0.32%

Cboe EDGA 20K

0.37%

0.31%

Cboe BYX 13K

0.24%

0.29%

Nasdaq BX 11K

0.21%

0.17%

Texas Stock Exchange LLC 8K

0.15%

0.01%

Nasdaq PHLX 6K

0.12%

0.06%

NYSE National 4K

0.08%

0.15%

NYSE American 4K

0.07%

0.09%

CHX 2K

0.05%

0.06%

24X National 2K

0.04%

0.05%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

INFQ Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,420,389, which is 45.09% of today's total volume.
Today's Lit volume is 2,948,005, which is 54.91%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 51.41%.
The average Lit volume has been 48.59%.

INFQ Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE

NYSE Arca

Cboe EDGX

IEX

Cboe BZX

MEMX

MIAX Pearl

Cboe EDGA

Cboe BYX