Dark

INCE
Franklin Income Equity Focus ETF
stock NYSE ETF

At Close

Aug 3, 2026 3:57:48 PM EDT

68.34USD+0.456%(+0.31)2,009,996

68.22Bid 68.40Ask 0.18Spread

Pre-market

0.00USD-100.000%(-68.01)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

68.03USD-0.015%(-0.01)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	68.200000	68.560000	68.170000	68.3400	+0.456%	2,009,996	0.000%
2026-07-31	67.820000	68.080000	67.480000	68.0300	+0.031%	14,866	+0.456%
2026-07-30	67.790000	68.120000	67.670000	68.0092	+0.127%	4,970	+0.486%
2026-07-29	68.383871	68.537000	67.923200	67.9232	-0.752%	7,265	+0.614%
2026-07-28	67.860000	68.809900	67.860000	68.4381	+0.532%	6,891	-0.143%
2026-07-27	66.960000	68.270500	66.960000	68.0757	+0.322%	6,961	+0.388%
2026-07-24	67.130000	68.080000	67.130000	67.8569	+0.813%	7,591	+0.712%
2026-07-23	67.435000	67.860000	67.200000	67.3097	-0.317%	12,000	+1.531%
2026-07-22	67.400000	67.700000	67.140000	67.5236	+0.669%	11,958	+1.209%
2026-07-21	67.390000	67.400000	66.960000	67.0750	+0.059%	5,632	+1.886%
2026-07-20	67.130000	67.319900	66.960100	67.0354	-0.437%	13,689	+1.946%
2026-07-17	67.830000	68.050000	67.250000	67.3299	-0.503%	11,559	+1.500%
2026-07-16	67.000000	67.770000	67.000000	67.6701	+0.687%	15,813	+0.990%
2026-07-15	67.225000	67.570000	67.208300	67.2083	-0.017%	5,920	+1.684%
2026-07-14	68.040000	68.040000	67.220000	67.2200	-0.525%	11,726	+1.666%
2026-07-13	67.662000	67.728900	67.520100	67.5750	+0.015%	8,951	+1.132%
2026-07-10	67.860000	67.860000	67.470000	67.5648	+0.289%	15,982	+1.147%
2026-07-09	67.240000	67.530000	67.240000	67.3700	+0.021%	4,596	+1.440%
2026-07-08	67.514000	67.565000	67.310000	67.3559	-0.995%	12,329	+1.461%
2026-07-07	67.690000	68.280000	67.690000	68.0326	+0.453%	8,706	+0.452%
2026-07-06	67.960000	67.960000	67.475000	67.7257	+0.062%	6,737	+0.907%
2026-07-02	67.520000	67.683600	67.270000	67.6836	+1.050%	10,134	+0.970%
2026-07-01	66.230000	67.209900	66.230000	66.9801	+0.534%	8,600	+2.030%
2026-06-30	66.560000	66.840000	66.470000	66.6242	-0.457%	13,425	+2.575%
2026-06-29	66.960000	66.970000	66.650000	66.9300	+0.106%	22,653	+2.107%
2026-06-26	66.460000	67.140000	66.460000	66.8591	-0.031%	6,765	+2.215%
2026-06-25	66.771500	67.290000	66.771500	66.8800	+0.195%	6,056	+2.183%
2026-06-24	66.960000	66.960000	66.620000	66.7500	-0.154%	4,744	+2.382%
2026-06-23	66.460000	66.930000	66.460000	66.8529	+0.215%	13,836	+2.224%
2026-06-22	66.894700	66.950000	66.580100	66.7092	-0.635%	17,397	+2.445%
2026-06-18	67.650000	67.650000	67.000000	67.1355	-0.208%	22,745	+1.794%
2026-06-17	67.750000	68.067700	67.225000	67.2751	-1.140%	12,007	+1.583%
2026-06-16	68.100000	68.310000	68.051000	68.0510	-0.013%	12,052	+0.425%
2026-06-15	68.420000	68.420000	68.000000	68.0600	+0.250%	18,700	+0.411%
2026-06-12	67.615000	68.043700	67.615000	67.8900	+0.417%	10,327	+0.663%
2026-06-11	67.160000	67.865000	66.995000	67.6083	+1.271%	24,178	+1.082%
2026-06-10	67.010000	67.432200	66.670000	66.7600	-0.462%	30,740	+2.367%
2026-06-09	67.410000	67.430000	66.660000	67.0700	+0.359%	23,689	+1.894%
2026-06-08	67.183500	67.430000	66.830000	66.8300	-0.431%	15,532	+2.259%
2026-06-05	67.610000	67.610000	66.940000	67.1191	-0.946%	37,454	+1.819%
2026-06-04	68.020000	68.020000	67.560000	67.7600	+0.430%	20,540	+0.856%
2026-06-03	68.110000	68.110000	67.470000	67.4700	-0.765%	15,456	+1.289%
2026-06-02	68.110000	68.110000	67.625000	67.9900	+0.651%	6,848	+0.515%
2026-06-01	67.070000	67.570000	67.070000	67.5500	+0.012%	10,269	+1.170%
2026-05-29	67.307700	67.730000	67.276800	67.5419	+0.250%	54,009	+1.182%
2026-05-28	67.390000	67.490000	67.358700	67.3734	+0.072%	3,859	+1.435%
2026-05-27	67.450000	67.450000	67.317200	67.3247	-0.077%	8,768	+1.508%
2026-05-26	67.995000	67.995000	67.285000	67.3768	-0.183%	3,844	+1.430%
2026-05-22	66.860000	67.839900	66.860000	67.5001	+0.764%	9,551	+1.244%
2026-05-21	66.820000	67.100000	66.705000	66.9880	+0.394%	7,583	+2.018%
2026-05-20	66.585000	66.865000	66.490000	66.7250	+0.195%	20,358	+2.420%
2026-05-19	65.890000	66.770000	65.890000	66.5950	-0.045%	15,821	+2.620%
2026-05-18	66.450000	66.680000	66.415000	66.6252	+0.068%	26,853	+2.574%
2026-05-15	66.620000	66.620000	66.432400	66.5800	-0.373%	21,298	+2.643%
2026-05-14	67.100000	67.100000	66.715000	66.8295	+0.044%	25,985	+2.260%
2026-05-13	66.920000	66.920000	66.545000	66.8000	-0.032%	6,771	+2.305%
2026-05-12	67.310000	67.310000	66.430000	66.8215	+0.082%	26,016	+2.272%
2026-05-11	66.780000	66.869400	66.710000	66.7669	+0.356%	15,526	+2.356%
2026-05-08	66.780000	66.780000	66.290000	66.5300	+0.274%	24,224	+2.721%
2026-05-07	66.820000	66.820100	66.300000	66.3481	-0.521%	9,520	+3.002%
2026-05-06	66.690000	66.800000	66.300000	66.6958	-0.305%	14,751	+2.465%
2026-05-05	66.530000	66.900000	66.110000	66.9000	+1.103%	11,922	+2.152%
2026-05-04	66.660000	66.660000	66.020000	66.1700	-0.645%	7,696	+3.279%
2026-05-01	66.640000	67.030000	66.580000	66.5996	-0.351%	19,990	+2.613%
2026-04-30	66.300000	66.840000	66.278000	66.8339	+0.684%	6,495	+2.253%
2026-04-29	66.290000	66.380000	66.090000	66.3800	-0.060%	10,070	+2.953%
2026-04-28	66.150000	66.540000	66.150000	66.4200	+0.058%	18,547	+2.891%
2026-04-27	65.480000	66.700000	65.480000	66.3815	+0.016%	15,141	+2.950%
2026-04-24	67.100000	67.100000	66.300000	66.3712	-0.433%	8,494	+2.966%
2026-04-23	66.405000	66.795000	66.405000	66.6600	+0.691%	5,252	+2.520%
2026-04-22	66.600000	66.600000	66.185000	66.2023	+0.064%	3,268	+3.229%
2026-04-21	66.400000	66.499900	66.010000	66.1600	-0.466%	29,461	+3.295%
2026-04-20	66.640000	66.640000	66.450000	66.4700	+0.017%	3,319	+2.813%
2026-04-17	66.530000	66.590000	66.180000	66.4585	+0.295%	13,441	+2.831%
2026-04-16	65.930000	66.263300	65.930000	66.2633	+0.827%	9,389	+3.134%
2026-04-15	66.270000	66.270000	65.360000	65.7200	-0.302%	32,056	+3.987%
2026-04-14	65.690000	65.960000	65.690000	65.9191	+0.028%	16,873	+3.673%
2026-04-13	65.500000	65.900400	65.456300	65.9004	+0.719%	7,897	+3.702%
2026-04-10	66.320000	66.320000	65.429700	65.4297	-0.563%	5,198	+4.448%
2026-04-09	65.560000	65.880000	65.560000	65.8000	+0.351%	6,948	+3.860%
2026-04-08	65.890000	65.890000	65.131000	65.5700	+1.141%	6,650	+4.224%
2026-04-07	64.700000	64.990000	64.610100	64.8300	-0.122%	11,508	+5.414%
2026-04-06	64.990000	64.990000	64.640000	64.9092	+0.279%	7,523	+5.286%
2026-04-02	64.660000	64.760000	64.380000	64.7289	+0.200%	6,799	+5.579%
2026-04-01	64.970000	64.970000	64.560000	64.6000	-0.080%	47,254	+5.789%
2026-03-31	64.449900	64.700000	64.170000	64.6516	+0.674%	8,086	+5.705%
2026-03-30	64.450000	64.720000	64.060000	64.2189	+0.121%	6,971	+6.417%
2026-03-27	64.490000	64.520000	64.040000	64.1412	-0.614%	10,287	+6.546%
2026-03-26	64.870000	64.950000	64.490000	64.5375	-0.681%	23,517	+5.892%
2026-03-25	65.170000	65.170000	64.936200	64.9800	+0.546%	31,464	+5.171%
2026-03-24	63.900000	64.860000	63.900000	64.6274	+0.697%	13,831	+5.745%
2026-03-23	64.020000	64.580000	64.020000	64.1800	+0.738%	39,624	+6.482%
2026-03-20	64.350000	64.470000	63.550000	63.7096	-0.922%	16,517	+7.268%
2026-03-19	64.150000	64.420000	64.060000	64.3024	-0.229%	6,476	+6.279%
2026-03-18	64.960000	64.960000	64.420000	64.4500	-1.050%	7,769	+6.036%
2026-03-17	65.610000	65.610000	65.134000	65.1340	-0.025%	18,556	+4.922%
2026-03-16	64.990000	65.249900	64.990000	65.1500	+0.672%	16,129	+4.896%
2026-03-13	64.965300	65.080000	64.650000	64.7150	-0.062%	12,484	+5.601%
2026-03-12	64.880000	65.115000	64.755000	64.7550	-0.986%	7,705	+5.536%
2026-03-11	65.220000	65.400000	65.085000	65.4000	+0.199%	6,834	+4.495%
2026-03-10	65.390000	65.900000	65.140000	65.2700	+0.200%	11,811	+4.704%
2026-03-09	64.930000	65.400000	64.520000	65.1400	-0.229%	23,807	+4.912%
2026-03-06	65.120000	65.289200	64.695000	65.2892	-0.258%	13,549	+4.673%
2026-03-05	66.080000	66.080000	65.140100	65.4581	-1.165%	18,550	+4.403%
2026-03-04	66.290000	66.550000	66.040000	66.2295	+0.170%	13,132	+3.187%
2026-03-03	66.340000	66.340000	65.520000	66.1168	-1.279%	112,991	+3.363%
2026-03-02	67.010000	67.110000	66.780000	66.9733	-0.029%	10,702	+2.041%
2026-02-27	66.690000	66.992600	66.680000	66.9926	+0.174%	3,946	+2.011%
2026-02-26	66.980000	67.100000	66.670000	66.8763	-0.280%	5,442	+2.189%
2026-02-25	66.900000	67.220000	66.662200	67.0641	+0.380%	6,694	+1.903%
2026-02-24	67.210000	67.210000	66.810000	66.8100	+0.144%	31,969	+2.290%
2026-02-23	66.870000	66.955000	66.714000	66.7140	-0.054%	4,728	+2.437%
2026-02-20	66.775000	67.000000	66.500100	66.7500	+0.120%	10,089	+2.382%
2026-02-19	66.710000	66.840000	66.560000	66.6700	+0.090%	8,922	+2.505%
2026-02-18	66.740000	66.880000	66.560100	66.6100	-0.270%	6,613	+2.597%
2026-02-17	66.497000	66.790000	66.320000	66.7900	+0.090%	26,640	+2.321%
2026-02-13	66.480000	67.050000	66.443100	66.7300	+0.346%	9,697	+2.413%
2026-02-12	67.120000	67.320000	66.500000	66.5000	-0.746%	14,057	+2.767%
2026-02-11	66.860000	67.155000	66.860000	67.0000	+0.646%	22,803	+2.000%
2026-02-10	66.420000	66.780000	66.420000	66.5700	+0.332%	6,462	+2.659%
2026-02-09	66.180000	66.480000	66.159900	66.3500	+0.242%	10,772	+2.999%
2026-02-06	65.980000	66.320000	65.907500	66.1900	+1.285%	23,103	+3.248%
2026-02-05	65.940000	65.940000	65.260000	65.3500	-0.744%	26,495	+4.575%
2026-02-04	65.690000	65.990000	65.690000	65.8400	+0.688%	34,286	+3.797%
2026-02-03	64.970000	65.760000	64.970000	65.3900	+0.802%	8,579	+4.511%
2026-02-02	64.400000	64.990000	64.400000	64.8700	+0.511%	14,023	+5.349%
2026-01-30	64.240000	64.580100	64.166300	64.5400	+0.062%	8,696	+5.888%
2026-01-29	64.670000	65.220000	64.462000	64.5000	+0.405%	74,218	+5.953%
2026-01-28	64.340000	64.459900	64.180000	64.2400	-0.062%	9,172	+6.382%
2026-01-27	64.080000	64.300000	64.075000	64.2800	+0.406%	5,554	+6.316%
2026-01-26	64.150000	64.150000	64.020000	64.0200	+0.143%	3,401	+6.748%
2026-01-23	63.970000	63.980000	63.710000	63.9283	+0.097%	14,065	+6.901%
2026-01-22	63.850000	64.250000	63.820000	63.8661	-0.045%	24,040	+7.005%
2026-01-21	63.600000	63.940000	63.599900	63.8946	+1.246%	11,110	+6.957%
2026-01-20	63.320000	63.320000	63.040000	63.1080	-0.675%	3,068	+8.291%
2026-01-16	63.680000	63.950000	63.430000	63.5370	-0.002%	4,482	+7.559%
2026-01-15	63.330000	63.690000	63.330000	63.5380	+0.231%	5,633	+7.558%
2026-01-14	63.230000	63.480000	63.210000	63.3917	+0.699%	5,285	+7.806%
2026-01-13	63.000000	63.039900	62.770000	62.9515	+0.225%	5,236	+8.560%
2026-01-12	62.670000	62.810400	62.415000	62.8104	+0.303%	2,157	+8.804%
2026-01-09	62.240000	62.730000	62.240000	62.6208	+0.582%	4,213	+9.133%
2026-01-08	61.700000	62.260000	61.700000	62.2584	+0.973%	2,038	+9.768%
2026-01-07	62.000000	62.000000	61.658700	61.6587	-0.996%	4,006	+10.836%
2026-01-06	62.269000	62.339100	62.170000	62.2789	+0.653%	6,502	+9.732%
2026-01-05	61.700000	62.010000	61.698700	61.8748	+0.740%	3,053	+10.449%
2026-01-02	61.320000	61.640000	61.090000	61.4200	+0.528%	25,954	+11.267%
2025-12-31	61.290000	61.310000	61.090000	61.0976	-0.346%	9,980	+11.854%
2025-12-30	61.412400	61.469000	61.310000	61.3100	-0.434%	4,054	+11.466%
2025-12-29	61.645200	61.719900	61.560000	61.5773	-0.152%	2,317	+10.982%
2025-12-26	61.530000	61.671200	61.530000	61.6712	+0.034%	640	+10.813%
2025-12-24	61.800000	61.800000	61.590000	61.6500	+0.483%	2,002	+10.852%
2025-12-23	61.440000	61.440000	61.282503	61.3536	+0.054%	3,618	+11.387%
2025-12-22	61.369000	61.379600	61.250000	61.3204	+0.553%	3,644	+11.447%
2025-12-19	61.060000	61.239700	60.983100	60.9831	-0.086%	1,545	+12.064%
2025-12-18	61.190000	61.320000	61.010000	61.0358	+0.097%	3,602	+11.967%
2025-12-17	60.990000	61.150000	60.960000	60.9766	+0.052%	1,541	+12.076%
2025-12-16	60.980100	61.180000	60.869900	60.9449	-0.705%	3,859	+12.134%
2025-12-15	61.295000	61.440000	60.859900	61.3777	+0.493%	3,103	+11.343%
2025-12-12	61.250000	61.280000	60.983600	61.0767	+0.040%	4,698	+11.892%
2025-12-11	60.870000	61.215000	60.870000	61.0520	+0.432%	3,795	+11.937%
2025-12-10	60.100000	60.927000	60.100000	60.7894	+1.084%	9,714	+12.421%
2025-12-09	60.380000	60.480000	60.137300	60.1373	-0.198%	787	+13.640%
2025-12-08	60.510000	60.539900	60.256400	60.2564	-0.481%	3,015	+13.415%
2025-12-05	60.860000	60.930000	60.547700	60.5477	+0.062%	3,853	+12.870%
2025-12-04	61.070000	61.070000	60.410000	60.5099	-0.241%	3,243	+12.940%
2025-12-03	60.300000	60.764000	60.300000	60.6562	+0.837%	9,231	+12.668%
2025-12-02	60.070000	60.250000	59.830000	60.1528	+0.190%	3,318	+13.611%
2025-12-01	59.870000	60.547100	59.870000	60.0388	-0.433%	5,593	+13.826%
2025-11-28	60.030600	60.299600	60.030600	60.2996	+0.035%	1,089	+13.334%
2025-11-26	60.040000	60.440000	60.040000	60.2788	+0.762%	5,043	+13.373%
2025-11-25	59.355000	59.823100	59.300000	59.8231	+1.178%	3,599	+14.237%
2025-11-24	59.180000	59.280000	58.990000	59.1264	+0.024%	3,698	+15.583%
2025-11-21	58.570000	59.390000	58.570000	59.1121	+0.969%	11,812	+15.611%
2025-11-20	59.210000	59.459000	58.544900	58.5449	-0.851%	10,852	+16.731%
2025-11-19	59.026500	59.100000	58.950000	59.0473	-0.273%	9,378	+15.738%
2025-11-18	59.010000	59.335161	58.960000	59.2087	+0.120%	6,374	+15.422%
2025-11-17	59.500000	59.644285	59.020400	59.1375	-0.641%	5,974	+15.561%
2025-11-14	59.430000	59.720000	59.418100	59.5188	-0.177%	6,339	+14.821%
2025-11-13	59.760000	60.120000	59.624300	59.6243	-0.448%	2,523	+14.618%
2025-11-12	59.680000	59.990000	59.680000	59.8929	+0.459%	2,445	+14.104%
2025-11-11	59.416300	59.634000	59.416300	59.6193	+0.844%	761	+14.627%
2025-11-10	59.114202	59.120300	59.114202	59.1203	+0.414%	724	+15.595%
2025-11-07	58.470000	58.876700	58.470000	58.8767	+0.430%	8,169	+16.073%
2025-11-06	58.800000	58.800000	58.620000	58.6245	-0.150%	4,845	+16.572%
2025-11-05	58.680000	58.809500	58.490000	58.7128	+0.663%	7,291	+16.397%
2025-11-04	58.620000	58.620000	58.260000	58.3263	-0.769%	7,319	+17.168%
2025-11-03	58.700000	58.870000	58.700000	58.7785	-0.695%	2,347	+16.267%
2025-10-31	59.420000	59.420000	58.958000	59.1901	-0.437%	2,436	+15.458%
2025-10-30	59.320000	59.630000	59.320000	59.4500	+0.040%	3,395	+14.954%
2025-10-29	59.770000	59.920000	59.426100	59.4261	-0.817%	3,742	+15.000%
2025-10-28	60.150000	60.201400	59.915900	59.9159	-0.526%	3,599	+14.060%
2025-10-27	60.220000	60.232600	60.040000	60.2326	+0.262%	2,828	+13.460%
2025-10-24	60.070000	60.160000	60.040000	60.0754	+0.333%	103,431	+13.757%
2025-10-23	59.737000	60.020000	59.737000	59.8762	+0.296%	5,022	+14.135%
2025-10-22	59.810000	59.860000	59.590000	59.6997	-0.364%	3,769	+14.473%
2025-10-21	59.970000	60.000000	59.845000	59.9176	+0.105%	5,297	+14.057%
2025-10-20	59.240000	59.854800	59.240000	59.8548	+0.897%	1,874	+14.176%
2025-10-17	59.170000	59.360000	59.030000	59.3225	+0.385%	1,675	+15.201%
2025-10-16	59.500000	59.500000	58.940000	59.0950	-0.298%	3,106	+15.644%
2025-10-15	59.330000	59.460000	59.090000	59.2719	+0.138%	8,292	+15.299%
2025-10-14	58.670000	59.415000	58.670000	59.1900	+0.363%	2,884	+15.459%
2025-10-13	58.843700	59.001400	58.740100	58.9757	+1.011%	6,497	+15.878%
2025-10-10	59.263700	59.263700	58.385300	58.3853	-1.406%	6,291	+17.050%
2025-10-09	59.490000	59.490000	59.140000	59.2178	-0.456%	2,717	+15.404%
2025-10-08	59.355000	59.575000	59.325000	59.4889	+0.198%	1,765	+14.879%
2025-10-07	59.570000	59.570000	59.333000	59.3714	-0.372%	972	+15.106%
2025-10-06	59.620000	59.624800	59.540000	59.5930	+0.071%	4,191	+14.678%
2025-10-03	59.540000	59.765800	59.480000	59.5507	+0.343%	4,069	+14.759%
2025-10-02	59.480000	59.480000	59.280000	59.3474	-0.160%	2,212	+15.152%
2025-10-01	59.370000	59.460000	59.340000	59.4426	+0.280%	5,519	+14.968%
2025-09-30	59.170000	59.276600	59.020000	59.2766	-0.034%	1,348	+15.290%
2025-09-29	59.410000	59.410000	59.210700	59.2966	-0.125%	3,613	+15.251%
2025-09-26	59.270000	59.430000	59.190300	59.3710	+0.628%	5,959	+15.107%
2025-09-25	59.160000	59.160000	58.975400	59.0005	-0.453%	5,303	+15.830%
2025-09-24	59.330000	59.410000	59.269000	59.2690	-0.005%	6,528	+15.305%
2025-09-23	59.180000	59.520000	59.180000	59.2718	+0.225%	1,952	+15.299%
2025-09-22	59.130000	59.309900	59.080000	59.1390	-0.073%	20,899	+15.558%
2025-09-19	59.570000	59.570000	59.000000	59.1823	-0.157%	7,134	+15.474%
2025-09-18	59.440000	59.440000	59.128000	59.2753	+0.083%	23,525	+15.293%
2025-09-17	59.350000	59.480000	59.226100	59.2261	+0.385%	8,269	+15.388%
2025-09-16	59.000000	59.000000	58.900000	58.9988	-0.171%	1,994	+15.833%
2025-09-15	59.040000	59.180000	59.040000	59.1000	-0.047%	5,816	+15.635%
2025-09-12	59.210000	59.251000	59.090000	59.1276	-0.542%	5,014	+15.581%
2025-09-11	59.360000	59.450000	59.360000	59.4500	+0.723%	2,286	+14.954%
2025-09-10	58.670000	59.050000	58.600000	59.0232	+0.056%	5,279	+15.785%
2025-09-09	58.870000	59.001924	58.870000	58.9900	-0.003%	3,203	+15.850%
2025-09-08	58.910000	58.991900	58.810700	58.9919	-0.324%	4,838	+15.846%
2025-09-05	59.459900	59.459900	58.991800	59.1836	-0.053%	6,088	+15.471%
2025-09-04	59.240000	59.259900	58.780000	59.2149	+0.201%	3,781	+15.410%
2025-09-03	59.290000	59.290000	58.910000	59.0961	-0.500%	4,145	+15.642%
2025-09-02	59.010000	59.392800	59.000000	59.3928	-0.090%	7,575	+15.064%
2025-08-29	59.630000	59.630000	59.410100	59.4462	-0.455%	1,831	+14.961%
2025-08-28	59.710000	59.730000	59.635000	59.7181	-0.105%	6,824	+14.438%
2025-08-27	59.840000	59.840000	59.680000	59.7808	+0.264%	3,179	+14.318%
2025-08-26	59.430000	59.625000	59.430000	59.6233	+0.158%	898	+14.620%
2025-08-25	59.720000	59.720000	59.529500	59.5295	-0.614%	3,650	+14.800%
2025-08-22	59.875000	59.969000	59.864000	59.8973	+1.172%	3,612	+14.095%
2025-08-21	59.240000	59.308800	59.203500	59.2035	+0.039%	1,881	+15.432%
2025-08-20	58.900000	59.350000	58.600000	59.1804	+0.471%	5,862	+15.477%
2025-08-19	59.010000	59.010000	58.867737	58.9029	+0.233%	4,496	+16.021%
2025-08-18	58.840000	58.840000	58.670100	58.7657	+0.048%	1,233	+16.292%
2025-08-15	58.795000	58.810000	58.680000	58.7373	+0.070%	1,956	+16.349%
2025-08-14	58.470000	58.696300	58.450000	58.6963	-0.607%	2,123	+16.430%
2025-08-13	60.040000	60.040000	58.610000	59.0548	+1.383%	2,227	+15.723%
2025-08-12	58.270000	58.270000	58.249200	58.2492	+0.934%	374	+17.323%
2025-08-11	57.880000	57.880000	57.710000	57.7102	-0.230%	1,155	+18.419%
2025-08-08	57.730000	57.880000	57.730000	57.8431	+0.536%	1,969	+18.147%
2025-08-07	57.460000	57.630000	57.460000	57.5350	+0.341%	2,019	+18.780%
2025-08-06	57.820000	57.820000	57.339700	57.3397	+0.046%	11,856	+19.184%
2025-08-05	57.760000	57.760000	57.313200	57.3132	+0.104%	2,429	+19.240%
2025-08-04	57.330000	57.330000	57.124400	57.2536	+0.692%	4,071	+19.364%
2025-08-01	56.650000	56.920000	56.650000	56.8601	-0.353%	9,080	+20.190%
2025-07-31	57.610000	57.640000	57.061400	57.0614	-1.497%	8,387	+19.766%
2025-07-30	58.200100	58.310000	57.928500	57.9285	-0.715%	1,865	+17.973%
2025-07-29	58.315000	58.345900	58.300000	58.3459	-0.315%	1,830	+17.129%
2025-07-28	58.590000	58.610000	58.430600	58.5300	-0.270%	3,172	+16.761%
2025-07-25	58.760000	58.760000	58.530000	58.6887	+0.117%	1,429	+16.445%
2025-07-24	58.890000	58.890000	58.620000	58.6204	-0.372%	951	+16.581%
2025-07-23	58.733600	58.910000	58.670000	58.8392	-0.355%	2,659	+16.147%
2025-07-22	58.762000	59.069400	58.762000	59.0486	+0.583%	6,800	+15.735%
2025-07-21	58.910000	58.990000	58.706400	58.7064	+0.115%	4,816	+16.410%
2025-07-18	58.610000	58.639000	58.609900	58.6390	-0.143%	514	+16.544%
2025-07-17	58.475000	58.723100	58.285000	58.7231	+0.538%	4,059	+16.377%
2025-07-16	58.390000	58.420000	58.350000	58.4089	+0.388%	9,291	+17.003%
2025-07-15	58.344500	58.344500	58.180000	58.1832	-0.960%	1,548	+17.457%
2025-07-14	58.640000	58.760000	58.490000	58.7472	-0.133%	4,072	+16.329%
2025-07-11	58.710000	58.920000	58.660000	58.8253	-0.360%	4,241	+16.175%
2025-07-10	58.760000	59.160000	58.760000	59.0377	+0.655%	3,699	+15.757%
2025-07-09	58.680000	58.680000	58.480000	58.6537	+0.161%	9,858	+16.514%
2025-07-08	58.350000	58.634100	58.330000	58.5597	+0.528%	4,281	+16.701%
2025-07-07	58.850000	58.850000	58.160000	58.2522	-0.682%	3,961	+17.317%
2025-07-03	58.820000	58.820000	58.605000	58.6525	+0.226%	2,744	+16.517%
2025-07-02	58.400000	58.549500	58.240000	58.5204	+0.563%	3,998	+16.780%
2025-07-01	57.674000	58.240000	57.674000	58.1926	+1.258%	6,801	+17.438%
2025-06-30	57.340000	57.469700	57.314200	57.4697	-0.222%	3,847	+18.915%
2025-06-27	57.540000	57.769900	57.341500	57.5976	+0.484%	6,567	+18.651%
2025-06-26	57.230100	57.380000	57.230100	57.3200	+0.613%	5,755	+19.225%
2025-06-25	57.140000	57.140000	56.860000	56.9709	-0.215%	2,560	+19.956%
2025-06-24	56.920100	57.093900	56.920100	57.0939	+0.575%	1,160	+19.698%
2025-06-23	56.579500	56.767300	56.343200	56.7673	+0.534%	3,149	+20.386%
2025-06-20	56.650000	56.650000	56.400000	56.4660	+0.018%	5,211	+21.029%
2025-06-18	56.600000	57.030000	56.450000	56.4560	-0.006%	9,477	+21.050%
2025-06-17	56.755000	56.767800	56.457300	56.4595	-0.648%	1,969	+21.043%
2025-06-16	56.803000	56.827600	56.760000	56.8276	+0.361%	520	+20.258%
2025-06-13	56.920000	56.920000	56.623200	56.6232	-0.751%	327	+20.693%
2025-06-12	57.020000	57.071300	56.860000	57.0514	+0.276%	4,470	+19.787%
2025-06-11	56.956500	57.010000	56.890000	56.8946	-0.223%	27,375	+20.117%
2025-06-10	56.990000	57.021500	56.945000	57.0215	+0.605%	2,290	+19.850%
2025-06-09	56.460000	56.678800	56.460000	56.6788	+0.514%	743	+20.574%
2025-06-06	56.290000	56.389100	56.276600	56.3891	+1.011%	1,588	+21.194%
2025-06-05	56.090000	56.090000	55.824700	55.8247	-0.277%	2,939	+22.419%
2025-06-04	56.180000	56.184000	55.980000	55.9800	+0.030%	2,311	+22.079%
2025-06-03	55.640000	55.990000	55.640000	55.9633	+0.725%	4,352	+22.116%
2025-06-02	55.330400	55.629900	55.330400	55.5606	+0.225%	5,182	+23.001%
2025-05-30	55.270000	55.470000	55.119300	55.4360	-0.306%	3,187	+23.277%
2025-05-29	55.660000	55.670000	55.300000	55.6064	+0.370%	4,159	+22.900%
2025-05-28	55.590000	55.639500	55.401400	55.4014	-0.732%	2,351	+23.354%
2025-05-27	55.740000	55.820000	55.568000	55.8100	+1.252%	4,441	+22.451%
2025-05-23	54.950000	55.148000	54.950000	55.1200	-0.018%	974	+23.984%
2025-05-22	55.610000	55.610000	54.960000	55.1300	-0.696%	6,771	+23.962%
2025-05-21	56.190000	56.190000	55.465903	55.5163	-1.262%	10,360	+23.099%
2025-05-20	56.278600	56.278600	56.200000	56.2256	+0.012%	467	+21.546%
2025-05-19	56.010000	56.219000	56.010000	56.2190	+0.153%	1,197	+21.560%
2025-05-16	55.930000	56.133200	55.710100	56.1332	+0.443%	1,686	+21.746%
2025-05-15	55.455500	55.889300	55.420000	55.8856	+1.009%	15,930	+22.286%
2025-05-14	55.435200	55.435200	55.327300	55.3273	-0.524%	1,203	+23.519%
2025-05-13	55.720000	55.720000	55.473900	55.6189	-0.110%	1,934	+22.872%
2025-05-12	55.650000	55.695141	55.260000	55.6799	+2.162%	6,764	+22.737%
2025-05-09	54.670000	54.670000	54.484900	54.5018	+0.279%	6,725	+25.390%
2025-05-08	54.360000	54.730000	54.330000	54.3500	+0.361%	6,520	+25.741%
2025-05-07	54.180000	54.270000	54.140000	54.1543	+0.236%	2,696	+26.195%
2025-05-06	54.000000	54.090000	54.000000	54.0270	-0.507%	424	+26.492%
2025-05-05	54.590000	54.590000	54.210000	54.3022	-1.143%	2,732	+25.851%
2025-05-02	54.330000	54.930000	54.330000	54.9300	+1.952%	13,491	+24.413%
2025-05-01	53.878500	53.878500	53.878500	53.8785	+0.370%	425	+26.841%
2025-04-30	52.980000	53.680000	52.891600	53.6800	-1.142%	16,999	+27.310%
2025-04-29	54.060000	54.310000	54.010000	54.3000	+0.326%	5,156	+25.856%
2025-04-28	54.170000	54.230000	53.880000	54.1235	+0.389%	5,865	+26.267%
2025-04-25	53.850000	53.913900	53.600000	53.9139	+0.119%	4,897	+26.758%
2025-04-24	53.320000	53.850000	53.320000	53.8500	+0.975%	2,371	+26.908%
2025-04-23	53.820200	53.890000	53.120000	53.3300	+1.006%	5,281	+28.146%
2025-04-22	52.472000	52.950000	52.190000	52.7990	+1.498%	40,047	+29.434%
2025-04-21	52.210000	52.210000	51.540000	52.0198	-1.093%	12,914	+31.373%
2025-04-17	52.720000	53.010000	52.520000	52.5944	+0.400%	9,373	+29.938%
2025-04-16	52.865000	52.865000	52.072300	52.3851	-1.096%	5,193	+30.457%
2025-04-15	53.210000	53.370000	52.965600	52.9656	-0.150%	9,611	+29.027%
2025-04-14	52.900000	53.580000	52.761200	53.0451	+1.308%	27,769	+28.834%
2025-04-11	51.860000	52.560000	51.420000	52.3600	+0.576%	30,273	+30.519%
2025-04-10	52.860000	52.860000	51.491700	52.0600	-2.572%	78,881	+31.272%
2025-04-09	49.800000	53.434100	49.800000	53.4341	+6.865%	14,675	+27.896%
2025-04-08	51.760000	52.023800	49.680000	50.0016	-1.721%	25,808	+36.676%
2025-04-07	50.190000	51.935000	49.725000	50.8773	-0.591%	11,637	+34.323%
2025-04-04	53.610000	53.610000	51.180000	51.1800	-5.711%	15,869	+33.529%
2025-04-03	55.450000	55.620000	54.240000	54.2800	-3.498%	12,741	+25.903%
2025-04-02	55.760000	56.285000	55.760000	56.2474	+0.336%	10,318	+21.499%
2025-04-01	56.280000	56.280000	55.750000	56.0590	-0.249%	11,070	+21.907%
2025-03-31	55.680000	56.250000	55.680000	56.1990	+0.188%	20,987	+21.604%
2025-03-28	56.840000	56.840000	56.050000	56.0933	-1.157%	1,064	+21.833%
2025-03-27	56.940000	56.949900	56.665000	56.7500	-0.298%	4,492	+20.423%
2025-03-26	56.910000	57.129900	56.780000	56.9199	+0.116%	4,219	+20.063%
2025-03-25	56.990000	57.090000	56.794900	56.8538	-0.077%	4,479	+20.203%
2025-03-24	56.610000	57.030000	56.610000	56.8976	+0.776%	17,426	+20.111%
2025-03-21	56.292000	56.470000	56.020000	56.4593	-0.485%	13,090	+21.043%
2025-03-20	56.830000	56.830000	56.631000	56.7342	-0.100%	6,097	+20.456%
2025-03-19	56.350000	56.975000	56.350000	56.7910	+0.540%	12,704	+20.336%
2025-03-18	56.490000	56.503900	56.311700	56.4859	-0.367%	8,852	+20.986%
2025-03-17	56.765000	56.809900	56.694200	56.6942	+1.016%	1,661	+20.541%
2025-03-14	55.510000	56.123900	55.510000	56.1239	+1.488%	2,385	+21.766%
2025-03-13	55.730000	55.780000	55.180000	55.3010	-0.439%	4,712	+23.578%
2025-03-12	55.688000	55.764000	55.250000	55.5450	-0.423%	7,533	+23.035%
2025-03-11	56.296900	56.296900	55.580000	55.7810	-1.694%	29,302	+22.515%
2025-03-10	57.200000	57.266280	56.480000	56.7422	-0.945%	3,711	+20.439%
2025-03-07	57.020000	57.400000	56.970000	57.2837	+0.755%	18,015	+19.301%
2025-03-06	56.600000	56.910100	56.550000	56.8543	-0.401%	9,342	+20.202%
2025-03-05	56.670000	57.130000	56.471600	57.0834	+0.745%	3,809	+19.720%
2025-03-04	57.390000	57.390000	56.661500	56.6615	-1.303%	19,707	+20.611%
2025-03-03	57.970000	58.159900	57.205000	57.4093	-0.646%	6,905	+19.040%
2025-02-28	57.350000	57.782800	57.220000	57.7828	+0.283%	1,552	+18.270%
2025-02-27	57.770000	57.980000	57.619500	57.6195	-0.260%	3,294	+18.606%
2025-02-26	58.080000	58.080000	57.710000	57.7699	-0.488%	5,973	+18.297%
2025-02-25	57.940000	58.053200	57.940000	58.0532	-0.012%	864	+17.720%
2025-02-24	58.200000	58.200000	57.971000	58.0600	-0.050%	4,121	+17.706%
2025-02-21	58.380000	58.380000	58.040000	58.0890	-0.549%	7,365	+17.647%
2025-02-20	58.260000	58.409700	58.193000	58.4097	+0.317%	8,195	+17.001%
2025-02-19	58.000000	58.230000	57.970000	58.2249	+0.741%	2,578	+17.372%
2025-02-18	57.540000	57.796500	57.540000	57.7965	+0.519%	2,923	+18.242%
2025-02-14	57.720900	57.729900	57.430000	57.4982	-0.173%	4,355	+18.856%
2025-02-13	57.325000	57.620000	57.325000	57.5979	+0.713%	4,844	+18.650%
2025-02-12	57.135000	57.250000	57.070000	57.1900	-0.289%	4,111	+19.496%
2025-02-11	57.150000	57.374300	57.130000	57.3559	+0.552%	4,675	+19.151%

.dark-mode .hNk1Bq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hNk1Bq{ color: #333333; background-color: white; border: 2px solid #333333; }INCEFranklin Income Equity Focus ETFstock NYSE ETF

INCE
Franklin Income Equity Focus ETF
stock NYSE ETF